1648249422,2022-03-26 00:03,57.83,994.13,1027.75,279,0.57,-6.78,-43,1
1648249723,2022-03-26 00:08,56.52,994.14,1027.76,279,0.53,-7.12,-42,1
1648250023,2022-03-26 00:13,63.43,994.15,1027.76,279,0.42,-5.72,-39,1
1648250323,2022-03-26 00:18,64.41,994.10,1027.72,279,0.28,-5.65,-40,1
1648250623,2022-03-26 00:23,64.98,994.07,1027.68,279,0.16,-5.65,-44,1
1648250923,2022-03-26 00:28,64.23,994.07,1027.69,279,0.02,-5.93,-41,1
1648251223,2022-03-26 00:33,61.36,994.00,1027.61,279,-0.08,-6.62,-44,1
1648251524,2022-03-26 00:38,66.47,994.05,1027.66,279,-0.16,-5.65,-43,1
1648251824,2022-03-26 00:43,60.60,994.02,1027.63,279,-0.26,-6.96,-42,1
1648252124,2022-03-26 00:48,66.37,994.03,1027.64,279,-0.36,-5.86,-41,1
1648252424,2022-03-26 00:53,59.86,994.03,1027.64,279,-0.42,-7.27,-43,1
1648252724,2022-03-26 00:58,63.03,994.02,1027.64,279,-0.43,-6.61,-43,1
1648253024,2022-03-26 01:03,64.86,994.02,1027.63,279,-0.48,-6.28,-41,1
1648253324,2022-03-26 01:08,66.06,994.01,1027.63,279,-0.55,-6.11,-39,1
1648253624,2022-03-26 01:13,68.26,994.00,1027.62,279,-0.64,-5.76,-42,1
1648253925,2022-03-26 01:18,66.72,993.91,1027.53,279,-0.65,-6.07,-41,1
1648254225,2022-03-26 01:23,63.81,993.85,1027.46,279,-0.69,-6.69,-44,1
1648254525,2022-03-26 01:28,66.21,993.81,1027.43,279,-0.72,-6.24,-45,1
1648254825,2022-03-26 01:33,67.56,993.72,1027.34,279,-0.73,-5.99,-46,1
1648255125,2022-03-26 01:38,66.36,993.72,1027.33,279,-0.73,-6.22,-44,1
1648255425,2022-03-26 01:43,69.37,993.69,1027.30,279,-0.66,-5.57,-43,1
1648255725,2022-03-26 01:48,67.27,993.60,1027.22,279,-0.68,-5.99,-42,1
1648256026,2022-03-26 01:53,64.93,993.61,1027.23,279,-0.65,-6.43,-44,1
1648256326,2022-03-26 01:58,68.89,993.54,1027.15,279,-0.66,-5.66,-45,1
1648256626,2022-03-26 02:03,67.70,993.46,1027.08,279,-0.70,-5.93,-43,1
1648256926,2022-03-26 02:08,73.73,993.52,1027.13,279,-0.79,-4.89,-46,1
1648257226,2022-03-26 02:13,72.13,993.53,1027.14,279,-0.84,-5.23,-42,1
1648257526,2022-03-26 02:18,72.38,993.47,1027.09,279,-0.83,-5.18,-44,1
1648257827,2022-03-26 02:23,68.09,993.41,1027.02,279,-0.83,-5.98,-38,1
1648258127,2022-03-26 02:28,67.89,993.40,1027.02,279,-0.86,-6.05,-42,1
1648258427,2022-03-26 02:33,73.95,993.40,1027.01,279,-0.86,-4.92,-40,1
1648258727,2022-03-26 02:38,68.79,993.35,1026.97,279,-0.89,-5.90,-46,1
1648259027,2022-03-26 02:43,68.89,993.36,1026.98,279,-0.91,-5.90,-44,1
1648259327,2022-03-26 02:48,72.29,993.34,1026.95,279,-0.95,-5.31,-39,1
1648259627,2022-03-26 02:53,70.64,993.37,1026.99,279,-1.02,-5.68,-41,1
1648259927,2022-03-26 02:58,75.26,993.35,1026.96,279,-1.09,-4.91,-41,1
1648260228,2022-03-26 03:03,78.09,993.36,1026.97,279,-1.14,-4.47,-40,1
1648260528,2022-03-26 03:08,74.69,993.32,1026.93,279,-1.16,-5.08,-46,1
1648260828,2022-03-26 03:13,75.41,993.24,1026.85,279,-1.16,-4.95,-45,1
1648261128,2022-03-26 03:18,72.79,993.27,1026.88,279,-1.17,-5.43,-41,1
1648261428,2022-03-26 03:23,75.95,993.27,1026.89,279,-1.20,-4.90,-39,1
1648261728,2022-03-26 03:28,72.70,993.20,1026.82,279,-1.22,-5.49,-43,1
1648262029,2022-03-26 03:33,73.36,993.24,1026.85,279,-1.27,-5.42,-46,1
1648262329,2022-03-26 03:38,74.29,993.24,1026.86,279,-1.31,-5.30,-41,1
1648262629,2022-03-26 03:43,77.72,993.17,1026.79,279,-1.33,-4.72,-44,1
1648262929,2022-03-26 03:48,77.78,993.17,1026.79,279,-1.31,-4.69,-39,1
1648263229,2022-03-26 03:53,78.67,993.22,1026.83,279,-1.33,-4.56,-44,1
1648263529,2022-03-26 03:58,79.01,993.13,1026.74,279,-1.41,-4.58,-44,1
1648263829,2022-03-26 04:03,79.75,993.10,1026.71,279,-1.44,-4.48,-46,1
1648264130,2022-03-26 04:08,78.28,993.10,1026.71,279,-1.49,-4.78,-41,1
1648264430,2022-03-26 04:13,79.06,993.07,1026.68,279,-1.49,-4.65,-41,1
1648264730,2022-03-26 04:18,78.48,993.05,1026.67,279,-1.47,-4.73,-40,1
1648265030,2022-03-26 04:23,78.34,992.93,1026.55,279,-1.47,-4.75,-40,1
1648265330,2022-03-26 04:28,79.27,992.98,1026.60,279,-1.50,-4.62,-47,1
1648265630,2022-03-26 04:33,74.27,992.88,1026.50,279,-1.53,-5.51,-45,1
1648265930,2022-03-26 04:38,74.10,992.84,1026.45,279,-1.54,-5.55,-41,1
1648266231,2022-03-26 04:43,75.57,992.76,1026.37,279,-1.57,-5.32,-46,1
1648266531,2022-03-26 04:48,76.96,992.73,1026.34,279,-1.58,-5.09,-41,1
1648266831,2022-03-26 04:53,80.89,992.73,1026.34,279,-1.56,-4.41,-41,1
1648267131,2022-03-26 04:58,74.66,992.55,1026.16,279,-1.54,-5.45,-44,1
1648267431,2022-03-26 05:03,72.10,992.47,1026.08,279,-1.38,-5.76,-45,1
1648267731,2022-03-26 05:08,75.41,992.44,1026.06,279,-1.09,-4.89,-44,1
1648268032,2022-03-26 05:13,74.26,992.49,1026.10,279,-0.88,-4.89,-44,1
1648268332,2022-03-26 05:18,74.90,992.41,1026.02,279,-0.75,-4.65,-42,1
1648268632,2022-03-26 05:23,75.71,992.24,1025.86,279,-0.47,-4.23,-42,1
1648268932,2022-03-26 05:28,71.52,992.31,1025.92,279,-0.09,-4.62,-43,1
1648269233,2022-03-26 05:33,70.71,992.36,1025.98,279,0.14,-4.55,-44,1
1648269533,2022-03-26 05:38,73.27,992.33,1025.95,279,0.38,-3.85,-42,1
1648269833,2022-03-26 05:43,69.05,992.31,1025.93,279,0.59,-4.43,-39,1
1648270133,2022-03-26 05:48,68.12,992.30,1025.91,279,0.81,-4.40,-44,1
1648270433,2022-03-26 05:53,70.90,992.26,1025.88,279,1.05,-3.64,-44,1
1648270733,2022-03-26 05:58,68.62,992.31,1025.93,279,1.36,-3.78,-44,1
1648271034,2022-03-26 06:03,72.75,992.33,1025.94,279,1.69,-2.68,-44,1
1648271334,2022-03-26 06:08,67.69,992.31,1025.93,279,2.24,-3.12,-42,1
1648271634,2022-03-26 06:13,68.82,992.29,1025.91,279,3.05,-2.12,-45,1
1648271934,2022-03-26 06:18,66.14,992.25,1025.87,279,3.81,-1.93,-43,1
1648272234,2022-03-26 06:23,66.74,992.19,1025.80,279,4.49,-1.15,-45,1
1648272534,2022-03-26 06:28,64.44,992.24,1025.86,279,5.04,-1.11,-47,1
1648272835,2022-03-26 06:33,63.29,992.22,1025.83,279,5.64,-0.78,-47,1
1648273135,2022-03-26 06:38,62.66,992.16,1025.78,279,6.33,-0.27,-44,1
1648273435,2022-03-26 06:43,61.93,992.13,1025.74,279,6.88,0.09,-46,1
1648273735,2022-03-26 06:48,59.92,992.10,1025.72,279,7.46,0.19,-41,1
1648274035,2022-03-26 06:53,57.65,991.99,1025.60,279,8.09,0.25,-46,1
1648274335,2022-03-26 06:58,56.94,991.97,1025.59,279,8.50,0.46,-46,1
1648274635,2022-03-26 07:03,55.34,992.01,1025.63,279,8.96,0.50,-42,1
1648274936,2022-03-26 07:08,54.10,992.02,1025.64,279,9.52,0.71,-41,1
1648275236,2022-03-26 07:13,53.76,992.03,1025.65,279,9.91,0.98,-40,1
1648275536,2022-03-26 07:18,51.04,992.01,1025.63,279,10.36,0.68,-47,1
1648275836,2022-03-26 07:23,50.23,992.04,1025.66,279,10.75,0.82,-42,1
1648276137,2022-03-26 07:28,49.25,991.87,1025.49,279,11.31,1.06,-47,1
1648276437,2022-03-26 07:33,47.83,991.88,1025.49,279,11.91,1.21,-44,1
1648276737,2022-03-26 07:38,46.44,991.87,1025.48,279,12.51,1.34,-44,1
1648277037,2022-03-26 07:43,44.58,991.81,1025.42,279,13.00,1.22,-45,1
1648277337,2022-03-26 07:48,43.87,991.82,1025.44,279,13.21,1.19,-45,1
1648277637,2022-03-26 07:53,43.37,991.82,1025.43,279,13.52,1.31,-41,1
1648277937,2022-03-26 07:58,42.84,991.76,1025.37,279,13.91,1.50,-45,1
1648278238,2022-03-26 08:03,42.30,991.78,1025.40,279,14.28,1.65,-41,1
1648278538,2022-03-26 08:08,41.66,991.73,1025.34,279,14.76,1.87,-44,1
1648278838,2022-03-26 08:13,41.26,991.67,1025.28,279,14.94,1.90,-45,1
1648279138,2022-03-26 08:18,40.87,991.56,1025.17,279,15.06,1.88,-43,1
1648279438,2022-03-26 08:23,40.64,991.61,1025.23,279,15.25,1.97,-47,1
1648279739,2022-03-26 08:28,41.06,991.54,1025.16,279,15.25,2.11,-45,1
1648280039,2022-03-26 08:33,41.29,991.52,1025.13,279,15.20,2.14,-45,1
1648280339,2022-03-26 08:38,41.26,991.45,1025.07,279,15.16,2.10,-44,1
1648280639,2022-03-26 08:43,41.54,991.47,1025.09,279,15.47,2.47,-47,1
1648280939,2022-03-26 08:48,39.60,991.43,1025.04,279,15.82,2.12,-46,1
1648281239,2022-03-26 08:53,40.31,991.36,1024.97,279,15.87,2.41,-44,1
1648281540,2022-03-26 08:59,41.11,991.35,1024.96,279,15.84,2.66,-43,1
1648281840,2022-03-26 09:04,40.95,991.34,1024.95,279,16.04,2.79,-46,1
1648282140,2022-03-26 09:09,41.27,991.26,1024.88,279,16.22,3.06,-43,1
1648282440,2022-03-26 09:14,41.28,991.29,1024.90,279,16.20,3.04,-44,1
1648282740,2022-03-26 09:19,40.87,991.16,1024.77,279,16.20,2.90,-47,1
1648283040,2022-03-26 09:24,40.50,991.10,1024.72,279,16.23,2.80,-47,1
1648283340,2022-03-26 09:29,40.68,991.05,1024.66,279,16.26,2.89,-49,1
1648283641,2022-03-26 09:34,41.45,991.01,1024.63,279,16.57,3.43,-44,1
1648283941,2022-03-26 09:39,40.86,990.92,1024.54,279,16.72,3.37,-45,1
1648284241,2022-03-26 09:44,40.84,991.10,1024.72,279,16.66,3.31,-42,1
1648284541,2022-03-26 09:49,40.41,991.14,1024.76,279,16.40,2.92,-42,1
1648284841,2022-03-26 09:54,40.94,991.15,1024.77,279,16.31,3.03,-48,1
1648285141,2022-03-26 09:59,41.27,990.90,1024.52,279,16.25,3.08,-43,1
1648285442,2022-03-26 10:04,40.47,991.04,1024.65,279,16.48,3.02,-46,1
1648285742,2022-03-26 10:09,40.20,991.02,1024.63,279,16.67,3.09,-42,1
1648286042,2022-03-26 10:14,40.78,990.84,1024.45,279,16.82,3.43,-46,1
1648286342,2022-03-26 10:19,39.91,990.86,1024.48,279,17.02,3.30,-43,1
1648286642,2022-03-26 10:24,39.30,990.61,1024.23,279,17.06,3.12,-46,1
1648286942,2022-03-26 10:29,39.38,990.76,1024.38,279,16.84,2.95,-44,1
1648287243,2022-03-26 10:34,39.56,990.71,1024.33,279,16.63,2.83,-42,1
1648287543,2022-03-26 10:39,39.88,990.60,1024.21,279,16.81,3.10,-45,1
1648287843,2022-03-26 10:44,39.12,990.70,1024.31,279,16.98,2.99,-47,1
1648288143,2022-03-26 10:49,38.93,990.76,1024.37,279,17.15,3.07,-43,1
1648288443,2022-03-26 10:54,38.77,990.57,1024.19,279,17.01,2.88,-45,1
1648288744,2022-03-26 10:59,39.44,990.55,1024.17,279,16.58,2.74,-51,1
1648289044,2022-03-26 11:04,39.40,990.62,1024.23,279,16.49,2.65,-47,1
1648289344,2022-03-26 11:09,39.55,990.59,1024.21,279,16.62,2.82,-45,1
1648289644,2022-03-26 11:14,39.71,990.35,1023.96,279,16.70,2.94,-46,1
1648289944,2022-03-26 11:19,38.97,990.29,1023.90,279,16.92,2.88,-47,1
1648290244,2022-03-26 11:24,38.70,990.34,1023.96,279,17.00,2.85,-46,1
1648290544,2022-03-26 11:29,38.48,990.31,1023.92,279,17.35,3.08,-44,1
1648290845,2022-03-26 11:34,38.15,990.34,1023.95,279,17.49,3.09,-44,1
1648291145,2022-03-26 11:39,37.13,990.17,1023.79,279,17.58,2.78,-46,1
1648291445,2022-03-26 11:44,36.63,990.08,1023.69,279,17.77,2.76,-43,1
1648291745,2022-03-26 11:49,36.04,990.10,1023.72,279,17.96,2.70,-44,1
1648292045,2022-03-26 11:54,36.60,989.99,1023.61,279,18.33,3.25,-46,1
1648292345,2022-03-26 11:59,34.69,989.98,1023.59,279,18.64,2.77,-42,1
1648292646,2022-03-26 12:04,35.17,989.90,1023.52,279,18.90,3.19,-45,1
1648292946,2022-03-26 12:09,33.71,989.96,1023.58,279,18.97,2.65,-46,1
1648293246,2022-03-26 12:14,33.53,989.81,1023.42,279,18.90,2.52,-46,1
1648293546,2022-03-26 12:19,33.18,989.60,1023.22,279,18.94,2.40,-43,1
1648293846,2022-03-26 12:24,32.81,989.76,1023.37,279,18.95,2.26,-46,1
1648294146,2022-03-26 12:29,33.25,989.70,1023.31,279,18.67,2.20,-47,1
1648294446,2022-03-26 12:34,33.55,989.46,1023.07,279,18.72,2.37,-44,1
1648294747,2022-03-26 12:39,33.49,989.40,1023.01,279,18.81,2.42,-45,1
1648295047,2022-03-26 12:44,32.36,989.47,1023.09,279,18.96,2.07,-44,1
1648295347,2022-03-26 12:49,32.20,989.36,1022.97,279,19.01,2.04,-45,1
1648295647,2022-03-26 12:54,32.52,989.17,1022.78,279,18.80,2.00,-44,1
1648295947,2022-03-26 12:59,32.81,989.19,1022.81,279,18.65,1.99,-47,1
1648296247,2022-03-26 13:04,33.25,989.08,1022.69,279,18.30,1.87,-45,1
1648296547,2022-03-26 13:09,33.21,989.01,1022.62,279,18.20,1.77,-43,1
1648296848,2022-03-26 13:14,33.73,989.01,1022.62,279,18.15,1.94,-48,1
1648297148,2022-03-26 13:19,33.44,988.90,1022.52,279,18.14,1.81,-45,1
1648297448,2022-03-26 13:24,33.76,989.00,1022.62,279,17.97,1.79,-44,1
1648297748,2022-03-26 13:29,34.08,989.08,1022.69,279,17.93,1.89,-41,1
1648298048,2022-03-26 13:34,34.38,989.01,1022.63,279,17.99,2.07,-45,1
1648298348,2022-03-26 13:39,33.96,988.87,1022.49,279,17.83,1.75,-46,1
1648298648,2022-03-26 13:44,34.82,988.98,1022.60,279,17.58,1.88,-43,1
1648298949,2022-03-26 13:49,35.30,988.90,1022.51,279,17.59,2.08,-44,1
1648299249,2022-03-26 13:54,34.68,988.92,1022.53,279,17.49,1.75,-45,1
1648299549,2022-03-26 13:59,36.07,988.98,1022.59,279,17.15,1.99,-46,1
1648299849,2022-03-26 14:04,37.14,988.85,1022.47,279,16.76,2.06,-43,1
1648300149,2022-03-26 14:09,37.75,988.95,1022.56,279,16.68,2.22,-44,1
1648300450,2022-03-26 14:14,37.65,988.98,1022.59,279,16.45,1.98,-42,1
1648300750,2022-03-26 14:19,38.24,988.98,1022.60,279,16.17,1.94,-44,1
1648301050,2022-03-26 14:24,38.29,989.02,1022.63,279,16.06,1.86,-49,1
1648301350,2022-03-26 14:29,39.21,989.02,1022.64,279,15.83,1.99,-44,1
1648301650,2022-03-26 14:34,39.00,989.02,1022.63,279,15.81,1.90,-43,1
1648301950,2022-03-26 14:39,39.60,989.07,1022.68,279,15.68,1.99,-45,1
1648302251,2022-03-26 14:44,39.23,989.05,1022.66,279,15.57,1.76,-44,1
1648302551,2022-03-26 14:49,40.25,989.14,1022.75,279,15.39,1.96,-48,1
1648302851,2022-03-26 14:54,40.06,989.16,1022.77,279,15.26,1.78,-46,1
1648303151,2022-03-26 14:59,40.85,989.20,1022.81,279,15.08,1.89,-46,1
1648303451,2022-03-26 15:04,41.33,989.11,1022.73,279,14.96,1.94,-46,1
1648303752,2022-03-26 15:09,41.94,989.19,1022.81,279,14.91,2.10,-43,1
1648304052,2022-03-26 15:14,42.85,989.15,1022.77,279,14.81,2.32,-49,1
1648304352,2022-03-26 15:19,43.97,989.10,1022.71,279,14.65,2.53,-43,1
1648304652,2022-03-26 15:24,45.07,989.18,1022.80,279,14.53,2.77,-43,1
1648304952,2022-03-26 15:29,45.86,989.18,1022.79,279,14.45,2.94,-45,1
1648305253,2022-03-26 15:34,46.46,989.16,1022.77,279,14.33,3.02,-44,1
1648305553,2022-03-26 15:39,46.74,989.21,1022.83,279,14.24,3.02,-49,1
1648305853,2022-03-26 15:44,46.07,989.23,1022.84,279,14.11,2.70,-47,1
1648306153,2022-03-26 15:49,46.94,989.22,1022.84,279,13.98,2.84,-51,1
1648306453,2022-03-26 15:54,48.34,989.29,1022.91,279,13.87,3.15,-46,1
1648306753,2022-03-26 15:59,48.35,989.40,1023.02,279,13.76,3.06,-46,1
1648307054,2022-03-26 16:04,49.95,989.46,1023.08,279,13.55,3.32,-49,1
1648307354,2022-03-26 16:09,51.71,989.63,1023.24,279,13.39,3.67,-43,1
1648307654,2022-03-26 16:14,55.54,989.74,1023.35,279,13.12,4.43,-46,1
1648307954,2022-03-26 16:19,53.43,989.89,1023.51,279,12.97,3.74,-45,1
1648308254,2022-03-26 16:24,58.08,990.03,1023.64,279,12.70,4.68,-48,1
1648308554,2022-03-26 16:29,66.63,990.17,1023.79,279,12.30,6.28,-45,1
1648308855,2022-03-26 16:34,66.42,990.26,1023.88,279,11.93,5.88,-41,1
1648309155,2022-03-26 16:39,70.39,990.37,1023.99,279,11.58,6.39,-41,1
1648309455,2022-03-26 16:44,67.49,990.33,1023.94,279,11.22,5.43,-39,1
1648309755,2022-03-26 16:49,72.45,990.51,1024.12,279,10.92,6.17,-40,1
1648310055,2022-03-26 16:54,70.48,990.55,1024.16,279,10.75,5.61,-42,1
1648310355,2022-03-26 16:59,72.44,990.62,1024.24,279,10.62,5.88,-44,1
1648310655,2022-03-26 17:04,74.45,990.65,1024.26,279,10.39,6.05,-39,1
1648310956,2022-03-26 17:09,69.58,990.70,1024.31,279,10.31,5.00,-41,1
1648311256,2022-03-26 17:14,76.78,990.83,1024.44,279,10.16,6.28,-42,1
1648311556,2022-03-26 17:19,75.73,990.90,1024.51,279,9.85,5.78,-42,1
1648311856,2022-03-26 17:24,75.60,990.85,1024.46,279,9.65,5.56,-41,1
1648312156,2022-03-26 17:29,73.46,990.92,1024.53,279,9.66,5.15,-41,1
1648312456,2022-03-26 17:34,74.28,991.03,1024.64,279,9.63,5.28,-44,1
1648312756,2022-03-26 17:39,74.29,991.06,1024.67,279,9.55,5.21,-43,1
1648313057,2022-03-26 17:44,71.82,991.13,1024.74,279,9.53,4.71,-42,1
1648313357,2022-03-26 17:49,74.02,991.12,1024.73,279,9.40,5.01,-40,1
1648313657,2022-03-26 17:54,74.14,991.20,1024.81,279,9.24,4.88,-40,1
1648313957,2022-03-26 17:59,74.48,991.20,1024.81,279,9.14,4.85,-41,1
1648314257,2022-03-26 18:04,72.75,991.26,1024.88,279,9.06,4.44,-43,1
1648314558,2022-03-26 18:09,74.95,991.31,1024.93,279,8.97,4.78,-43,1
1648314858,2022-03-26 18:14,73.53,991.47,1025.08,279,8.84,4.38,-44,1
1648315158,2022-03-26 18:19,72.48,991.55,1025.16,279,8.80,4.13,-44,1
1648315458,2022-03-26 18:24,73.88,991.60,1025.22,279,8.73,4.34,-41,1
1648315758,2022-03-26 18:29,74.24,991.56,1025.18,279,8.55,4.23,-45,1
1648316058,2022-03-26 18:34,73.24,991.68,1025.29,279,8.42,3.91,-43,1
1648316358,2022-03-26 18:39,73.09,991.76,1025.37,279,8.30,3.77,-43,1
1648316659,2022-03-26 18:44,73.10,991.78,1025.39,279,8.13,3.61,-43,1
1648316959,2022-03-26 18:49,75.39,991.83,1025.44,279,7.97,3.89,-41,1
1648317259,2022-03-26 18:54,72.46,991.88,1025.49,279,7.89,3.25,-41,1
1648317559,2022-03-26 18:59,72.86,991.94,1025.55,279,7.73,3.18,-43,1
1648317859,2022-03-26 19:04,74.12,991.96,1025.57,279,7.62,3.31,-43,1
1648318159,2022-03-26 19:09,73.08,992.04,1025.66,279,7.52,3.02,-46,1
1648318459,2022-03-26 19:14,72.44,992.11,1025.72,279,7.44,2.81,-44,1
1648318759,2022-03-26 19:19,75.01,992.20,1025.82,279,7.35,3.22,-43,1
1648319060,2022-03-26 19:24,73.63,992.31,1025.92,279,7.28,2.89,-44,1
1648319360,2022-03-26 19:29,72.55,992.39,1026.01,279,7.18,2.58,-45,1
1648319660,2022-03-26 19:34,76.56,992.47,1026.09,279,7.11,3.28,-40,1
1648319960,2022-03-26 19:39,77.01,992.54,1026.16,279,7.02,3.27,-41,1
1648320260,2022-03-26 19:44,73.96,992.59,1026.21,279,6.90,2.58,-41,1
1648320560,2022-03-26 19:49,75.15,992.72,1026.34,279,6.80,2.71,-41,1
1648320861,2022-03-26 19:54,74.75,992.74,1026.35,279,6.68,2.52,-42,1
1648321161,2022-03-26 19:59,74.97,992.77,1026.39,279,6.59,2.48,-42,1
1648321461,2022-03-26 20:04,72.92,992.86,1026.47,279,6.46,1.96,-40,1
1648321761,2022-03-26 20:09,74.06,992.84,1026.45,279,6.35,2.07,-43,1
1648322061,2022-03-26 20:14,75.06,992.88,1026.49,279,6.25,2.16,-42,1
1648322361,2022-03-26 20:19,77.28,992.96,1026.58,279,6.15,2.48,-43,1
1648322662,2022-03-26 20:24,76.37,992.99,1026.61,279,6.04,2.20,-42,1
1648322962,2022-03-26 20:29,77.87,993.05,1026.67,279,5.94,2.38,-40,1
1648323262,2022-03-26 20:34,75.79,993.15,1026.76,279,5.86,1.92,-39,1
1648323562,2022-03-26 20:39,76.10,993.19,1026.80,279,5.78,1.90,-42,1
1648323862,2022-03-26 20:44,77.65,993.20,1026.81,279,5.74,2.14,-40,1
1648324162,2022-03-26 20:49,77.52,993.33,1026.95,279,5.74,2.12,-41,1
1648324462,2022-03-26 20:54,79.49,993.39,1027.00,279,5.75,2.48,-40,1
1648324763,2022-03-26 20:59,80.13,993.53,1027.14,279,5.74,2.59,-39,1
1648325063,2022-03-26 21:04,79.25,993.60,1027.22,279,5.78,2.47,-41,1
1648325363,2022-03-26 21:09,78.55,993.74,1027.35,279,5.83,2.39,-40,1
1648325663,2022-03-26 21:14,76.84,993.82,1027.44,279,5.86,2.11,-43,1
1648325963,2022-03-26 21:19,79.58,993.84,1027.46,279,5.92,2.66,-43,1
1648326263,2022-03-26 21:24,79.01,993.91,1027.53,279,5.95,2.59,-40,1
1648326563,2022-03-26 21:29,76.98,993.96,1027.58,279,5.98,2.26,-39,1
1648326863,2022-03-26 21:34,76.45,994.03,1027.65,279,5.94,2.12,-42,1
1648327164,2022-03-26 21:39,76.76,994.01,1027.62,279,5.87,2.11,-40,1
1648327464,2022-03-26 21:44,77.64,994.21,1027.82,279,5.78,2.18,-39,1
1648327764,2022-03-26 21:49,77.83,994.26,1027.88,279,5.72,2.16,-41,1
1648328064,2022-03-26 21:54,77.14,994.39,1028.00,279,5.65,1.96,-41,1
1648328364,2022-03-26 21:59,81.24,994.50,1028.11,279,5.56,2.60,-42,1
1648328664,2022-03-26 22:04,79.39,994.61,1028.23,279,5.46,2.18,-44,1
1648328965,2022-03-26 22:09,78.04,994.63,1028.24,279,5.38,1.86,-40,1
1648329265,2022-03-26 22:14,78.09,994.64,1028.25,279,5.32,1.82,-41,1
1648329565,2022-03-26 22:19,78.04,994.70,1028.31,279,5.24,1.73,-39,1
1648329865,2022-03-26 22:24,77.62,994.77,1028.38,279,5.12,1.54,-42,1
1648330165,2022-03-26 22:29,77.09,994.93,1028.55,279,5.00,1.32,-43,1
1648330465,2022-03-26 22:34,76.34,995.04,1028.65,279,4.90,1.09,-42,1
1648330765,2022-03-26 22:39,74.01,995.14,1028.75,279,4.79,0.55,-43,1
1648331065,2022-03-26 22:44,73.39,995.32,1028.93,279,4.68,0.33,-41,1
1648331366,2022-03-26 22:49,69.62,995.42,1029.03,279,4.53,-0.54,-45,1
1648331666,2022-03-26 22:54,58.36,995.53,1029.14,279,4.31,-3.14,-40,1
1648331966,2022-03-26 22:59,58.50,995.59,1029.21,279,4.14,-3.27,-41,1
1648332266,2022-03-26 23:04,56.70,995.68,1029.29,279,3.95,-3.87,-45,1
1648332566,2022-03-26 23:09,62.84,995.74,1029.36,279,3.79,-2.64,-43,1
1648332866,2022-03-26 23:14,62.92,995.90,1029.51,279,3.63,-2.77,-44,1
1648333167,2022-03-26 23:19,60.22,996.02,1029.63,279,3.42,-3.56,-44,1
1648333467,2022-03-26 23:24,59.98,996.10,1029.72,279,3.26,-3.77,-43,1
1648333767,2022-03-26 23:29,59.89,996.07,1029.69,279,3.08,-3.95,-47,1
1648334067,2022-03-26 23:34,59.52,996.19,1029.80,279,2.93,-4.18,-40,1
1648334367,2022-03-26 23:39,59.66,996.29,1029.91,279,2.83,-4.24,-43,1
1648334667,2022-03-26 23:44,60.06,996.44,1030.06,279,2.67,-4.30,-40,1
1648334968,2022-03-26 23:49,59.30,996.40,1030.01,279,2.52,-4.62,-44,1
1648335268,2022-03-26 23:54,60.34,996.41,1030.02,279,2.37,-4.53,-42,1
1648335568,2022-03-26 23:59,61.38,996.48,1030.09,279,2.23,-4.43,-43,1