1648335868,2022-03-27 00:04,59.55,996.46,1030.08,279,2.07,-4.98,-40,1
1648336168,2022-03-27 00:09,61.40,996.51,1030.12,279,1.99,-4.65,-44,1
1648336468,2022-03-27 00:14,61.98,996.65,1030.26,279,1.86,-4.65,-46,1
1648336769,2022-03-27 00:19,61.40,996.73,1030.34,279,1.75,-4.88,-43,1
1648337069,2022-03-27 00:24,61.36,996.79,1030.40,279,1.63,-5.00,-37,1
1648337369,2022-03-27 00:29,61.90,996.80,1030.42,279,1.51,-5.00,-43,1
1648337669,2022-03-27 00:34,62.29,996.85,1030.46,279,1.39,-5.03,-39,1
1648337969,2022-03-27 00:39,62.63,996.92,1030.54,279,1.26,-5.09,-40,1
1648338269,2022-03-27 00:44,62.06,996.98,1030.59,279,1.14,-5.32,-40,1
1648338569,2022-03-27 00:49,62.29,996.93,1030.54,279,1.06,-5.35,-42,1
1648338870,2022-03-27 00:54,62.83,996.98,1030.60,279,0.95,-5.34,-41,1
1648339170,2022-03-27 00:59,63.02,997.13,1030.74,279,0.80,-5.44,-42,1
1648339470,2022-03-27 01:04,64.11,997.26,1030.88,279,0.57,-5.43,-44,1
1648339770,2022-03-27 01:09,66.46,997.28,1030.90,279,0.32,-5.20,-43,1
1648340070,2022-03-27 01:14,64.39,997.24,1030.86,279,0.15,-5.78,-43,1
1648340370,2022-03-27 01:19,66.78,997.26,1030.88,279,-0.04,-5.48,-50,1
1648340670,2022-03-27 01:24,65.77,997.38,1030.99,279,-0.27,-5.90,-49,1
1648340971,2022-03-27 01:29,65.67,997.33,1030.95,279,-0.40,-6.04,-47,1
1648341271,2022-03-27 01:34,66.96,997.33,1030.95,279,-0.48,-5.86,-41,1
1648341571,2022-03-27 01:39,66.40,997.33,1030.95,279,-0.59,-6.08,-41,1
1648341871,2022-03-27 01:44,65.94,997.29,1030.90,279,-0.71,-6.29,-42,1
1648342171,2022-03-27 01:49,67.70,997.34,1030.96,279,-0.85,-6.07,-43,1
1648342472,2022-03-27 01:54,67.17,997.38,1031.00,279,-0.99,-6.31,-43,1
1648342772,2022-03-27 01:59,67.23,997.46,1031.07,279,-1.16,-6.46,-42,1
1648343072,2022-03-27 03:04,66.99,997.47,1031.09,279,-1.26,-6.61,-44,1
1648343372,2022-03-27 03:09,68.95,997.46,1031.08,279,-1.41,-6.37,-42,1
1648343672,2022-03-27 03:14,68.47,997.60,1031.21,279,-1.51,-6.56,-43,1
1648343972,2022-03-27 03:19,68.84,997.60,1031.22,279,-1.62,-6.59,-43,1
1648344272,2022-03-27 03:24,68.85,997.57,1031.18,279,-1.67,-6.64,-41,1
1648344573,2022-03-27 03:29,67.94,997.66,1031.28,279,-1.71,-6.85,-46,1
1648344873,2022-03-27 03:34,69.25,997.79,1031.40,279,-1.79,-6.68,-45,1
1648345173,2022-03-27 03:39,71.31,997.75,1031.37,279,-1.85,-6.35,-44,1
1648345473,2022-03-27 03:44,70.05,997.76,1031.38,279,-1.84,-6.58,-41,1
1648345773,2022-03-27 03:49,68.72,997.77,1031.39,279,-1.88,-6.87,-42,1
1648346073,2022-03-27 03:54,67.77,997.82,1031.43,279,-1.93,-7.10,-46,1
1648346373,2022-03-27 03:59,67.41,997.80,1031.42,279,-2.02,-7.25,-39,1
1648346674,2022-03-27 04:04,67.15,997.80,1031.41,279,-2.06,-7.34,-44,1
1648346974,2022-03-27 04:09,67.68,997.83,1031.45,279,-2.08,-7.26,-42,1
1648347274,2022-03-27 04:14,69.08,997.84,1031.46,279,-2.06,-6.97,-44,1
1648347574,2022-03-27 04:19,71.53,997.88,1031.50,279,-2.01,-6.47,-47,1
1648347874,2022-03-27 04:24,72.45,997.94,1031.55,279,-1.94,-6.23,-41,1
1648348174,2022-03-27 04:29,71.65,997.96,1031.58,279,-1.96,-6.40,-44,1
1648348474,2022-03-27 04:34,69.68,998.00,1031.62,279,-1.99,-6.79,-40,1
1648348774,2022-03-27 04:39,72.67,998.06,1031.67,279,-1.95,-6.20,-46,1
1648349075,2022-03-27 04:44,68.45,998.12,1031.74,279,-1.95,-6.98,-43,1
1648349375,2022-03-27 04:49,73.59,998.24,1031.85,279,-1.93,-6.02,-45,1
1648349675,2022-03-27 04:54,70.63,998.29,1031.90,279,-1.99,-6.62,-41,1
1648349975,2022-03-27 04:59,69.49,998.33,1031.95,279,-2.13,-6.96,-43,1
1648350275,2022-03-27 05:04,68.93,998.30,1031.92,279,-2.28,-7.21,-38,1
1648350575,2022-03-27 05:09,69.28,998.29,1031.91,279,-2.39,-7.25,-42,1
1648350876,2022-03-27 05:14,69.77,998.30,1031.91,279,-2.50,-7.27,-46,1
1648351176,2022-03-27 05:19,69.83,998.38,1031.99,279,-2.58,-7.33,-44,1
1648351476,2022-03-27 05:24,73.05,998.42,1032.04,279,-2.60,-6.76,-47,1
1648351776,2022-03-27 05:29,73.31,998.42,1032.03,279,-2.55,-6.67,-44,1
1648352076,2022-03-27 05:34,70.59,998.38,1031.99,279,-2.52,-7.13,-42,1
1648352376,2022-03-27 05:39,70.40,998.43,1032.04,279,-2.48,-7.13,-45,1
1648352676,2022-03-27 05:44,69.60,998.54,1032.16,279,-2.43,-7.23,-45,1
1648352977,2022-03-27 05:49,69.48,998.60,1032.22,279,-2.37,-7.19,-41,1
1648353277,2022-03-27 05:54,69.96,998.64,1032.26,279,-2.30,-7.04,-39,1
1648353577,2022-03-27 05:59,69.95,998.64,1032.25,279,-2.26,-7.00,-50,1
1648353877,2022-03-27 06:04,68.83,998.76,1032.38,279,-2.23,-7.18,-46,1
1648354177,2022-03-27 06:09,70.15,998.78,1032.39,279,-2.21,-6.92,-43,1
1648354477,2022-03-27 06:14,73.02,998.79,1032.41,279,-2.19,-6.37,-40,1
1648354777,2022-03-27 06:19,69.95,998.82,1032.44,279,-2.17,-6.91,-42,1
1648355078,2022-03-27 06:24,71.63,998.80,1032.42,279,-2.15,-6.59,-45,1
1648355378,2022-03-27 06:29,70.24,998.84,1032.45,279,-2.14,-6.83,-41,1
1648355678,2022-03-27 06:34,70.20,998.81,1032.43,279,-2.08,-6.78,-42,1
1648355978,2022-03-27 06:39,69.08,998.88,1032.50,279,-2.02,-6.93,-42,1
1648356278,2022-03-27 06:44,71.12,998.95,1032.56,279,-1.95,-6.49,-40,1
1648356579,2022-03-27 06:49,69.00,998.92,1032.54,279,-1.86,-6.80,-50,1
1648356879,2022-03-27 06:54,70.90,998.87,1032.48,279,-1.75,-6.33,-45,1
1648357179,2022-03-27 06:59,72.44,998.91,1032.52,279,-1.36,-5.68,-44,1
1648357479,2022-03-27 07:04,71.14,998.93,1032.54,279,-0.60,-5.18,-45,1
1648357779,2022-03-27 07:09,72.13,998.95,1032.56,279,0.72,-3.73,-49,1
1648358079,2022-03-27 07:14,69.15,998.97,1032.59,279,2.35,-2.72,-48,1
1648358379,2022-03-27 07:19,65.52,998.92,1032.53,279,3.72,-2.14,-43,1
1648358680,2022-03-27 07:24,69.38,999.01,1032.63,279,5.20,0.06,-44,1
1648358980,2022-03-27 07:29,63.64,999.03,1032.65,279,6.69,0.29,-42,1
1648359280,2022-03-27 07:34,59.47,999.12,1032.73,279,8.09,0.68,-44,1
1648359580,2022-03-27 07:39,59.42,999.17,1032.79,279,9.16,1.67,-47,1
1648359880,2022-03-27 07:44,59.27,999.21,1032.82,279,10.24,2.65,-45,1
1648360180,2022-03-27 07:49,49.86,999.25,1032.86,279,10.85,0.81,-44,1
1648360480,2022-03-27 07:54,57.27,999.27,1032.88,279,11.65,3.50,-45,1
1648360781,2022-03-27 07:59,52.46,999.24,1032.85,279,12.21,2.78,-45,1
1648361081,2022-03-27 08:04,44.93,999.26,1032.87,279,12.53,0.90,-46,1
1648361381,2022-03-27 08:09,48.15,999.35,1032.97,279,13.06,2.36,-43,1
1648361681,2022-03-27 08:14,43.08,999.56,1033.18,279,13.55,1.25,-43,1
1648361981,2022-03-27 08:19,40.02,999.61,1033.23,279,13.55,0.23,-47,1
1648362281,2022-03-27 08:24,38.19,999.69,1033.31,279,13.96,-0.05,-46,1
1648362581,2022-03-27 08:29,32.37,999.73,1033.34,279,14.38,-1.94,-44,1
1648362882,2022-03-27 08:34,33.07,999.66,1033.27,279,14.27,-1.75,-46,1
1648363182,2022-03-27 08:39,36.00,999.67,1033.29,279,14.57,-0.32,-46,1
1648363482,2022-03-27 08:44,33.91,999.74,1033.35,279,14.49,-1.21,-43,1
1648363783,2022-03-27 08:49,33.72,999.81,1033.42,279,14.52,-1.26,-44,1
1648364083,2022-03-27 08:54,31.33,999.89,1033.51,279,14.57,-2.21,-47,1
1648364383,2022-03-27 08:59,31.42,999.84,1033.46,279,14.26,-2.45,-47,1
1648364683,2022-03-27 09:04,31.06,999.83,1033.44,279,14.10,-2.74,-43,1
1648364984,2022-03-27 09:09,30.63,999.89,1033.51,279,14.07,-2.95,-45,1
1648365284,2022-03-27 09:14,29.93,999.87,1033.48,279,14.10,-3.24,-48,1
1648365584,2022-03-27 09:19,30.97,999.98,1033.59,279,14.03,-2.84,-48,1
1648365884,2022-03-27 09:24,30.82,1000.03,1033.64,279,14.24,-2.73,-45,1
1648366184,2022-03-27 09:29,29.39,999.97,1033.58,279,14.06,-3.52,-42,1
1648366485,2022-03-27 09:34,32.19,999.94,1033.55,279,14.06,-2.29,-47,1
1648366785,2022-03-27 09:39,31.59,999.86,1033.47,279,13.69,-2.87,-49,1
1648367085,2022-03-27 09:44,32.04,999.84,1033.45,279,13.30,-3.02,-44,1
1648367385,2022-03-27 09:49,29.60,1000.08,1033.69,279,12.63,-4.66,-44,1
1648367686,2022-03-27 09:54,31.40,999.82,1033.43,279,12.20,-4.26,-47,1
1648367986,2022-03-27 09:59,30.74,999.92,1033.54,279,11.70,-4.98,-45,1
1648368286,2022-03-27 10:04,30.71,999.90,1033.51,279,11.79,-4.91,-43,1
1648368586,2022-03-27 10:09,27.85,999.93,1033.55,279,11.98,-6.03,-50,1
1648368886,2022-03-27 10:14,24.78,1000.10,1033.71,279,11.65,-7.83,-46,1
1648369187,2022-03-27 10:19,25.36,1000.13,1033.74,279,10.43,-8.58,-48,1
1648369487,2022-03-27 10:24,27.16,1000.23,1033.84,279,9.77,-8.27,-50,1
1648369787,2022-03-27 10:29,29.51,1000.10,1033.71,279,10.35,-6.69,-47,1
1648370087,2022-03-27 10:34,29.13,1000.12,1033.73,279,11.01,-6.29,-43,1
1648370387,2022-03-27 10:39,27.43,1000.10,1033.71,279,11.61,-6.55,-45,1
1648370687,2022-03-27 10:44,25.40,1000.28,1033.90,279,11.78,-7.41,-46,1
1648370988,2022-03-27 10:49,29.18,1000.00,1033.62,279,11.71,-5.66,-48,1
1648371288,2022-03-27 10:54,25.63,1000.25,1033.87,279,11.87,-7.21,-51,1
1648371588,2022-03-27 10:59,27.16,1000.14,1033.75,279,11.79,-6.53,-44,1
1648371888,2022-03-27 11:04,28.01,1000.01,1033.63,279,11.60,-6.29,-45,1
1648372189,2022-03-27 11:09,25.96,999.97,1033.59,279,11.24,-7.58,-42,1
1648372489,2022-03-27 11:14,27.52,999.99,1033.60,279,9.95,-7.94,-51,1
1648372789,2022-03-27 11:19,28.13,1000.02,1033.64,279,10.20,-7.44,-45,1
1648373089,2022-03-27 11:24,28.55,1000.01,1033.62,279,11.10,-6.47,-48,1
1648373389,2022-03-27 11:29,27.96,999.86,1033.48,279,11.39,-6.49,-43,1
1648373690,2022-03-27 11:34,28.41,999.91,1033.53,279,11.87,-5.87,-48,1
1648373990,2022-03-27 11:39,26.79,999.80,1033.42,279,12.18,-6.37,-48,1
1648374290,2022-03-27 11:44,28.16,999.78,1033.39,279,12.57,-5.38,-48,1
1648374590,2022-03-27 11:49,27.95,999.71,1033.33,279,13.23,-4.91,-42,1
1648374890,2022-03-27 11:54,27.90,999.82,1033.43,279,13.39,-4.79,-45,1
1648375190,2022-03-27 11:59,27.36,999.71,1033.32,279,13.63,-4.85,-47,1
1648375491,2022-03-27 12:04,26.04,999.64,1033.25,279,13.69,-5.44,-46,1
1648375791,2022-03-27 12:09,26.20,999.70,1033.31,279,13.90,-5.18,-47,1
1648376091,2022-03-27 12:14,25.41,999.68,1033.29,279,14.45,-5.12,-47,1
1648376391,2022-03-27 12:19,22.73,999.54,1033.15,279,14.35,-6.66,-49,1
1648376691,2022-03-27 12:24,25.65,999.53,1033.15,279,14.47,-4.98,-48,1
1648376991,2022-03-27 12:29,24.07,999.43,1033.05,279,14.66,-5.65,-48,1
1648377292,2022-03-27 12:34,24.20,999.40,1033.01,279,14.76,-5.50,-48,1
1648377592,2022-03-27 12:39,23.15,999.40,1033.01,279,14.89,-5.97,-44,1
1648377892,2022-03-27 12:44,24.85,999.30,1032.91,279,15.28,-4.70,-48,1
1648378192,2022-03-27 12:49,25.57,999.26,1032.88,279,15.50,-4.14,-48,1
1648378492,2022-03-27 12:54,22.88,999.30,1032.92,279,15.39,-5.70,-46,1
1648378793,2022-03-27 12:59,21.81,999.21,1032.83,279,15.41,-6.31,-48,1
1648379093,2022-03-27 13:04,23.83,999.26,1032.87,279,15.53,-5.04,-46,1
1648379393,2022-03-27 13:09,20.70,999.20,1032.81,279,15.27,-7.11,-46,1
1648379693,2022-03-27 13:14,20.35,999.20,1032.81,279,14.29,-8.15,-47,1
1648379993,2022-03-27 13:19,23.87,999.23,1032.84,279,13.75,-6.53,-46,1
1648380293,2022-03-27 13:24,23.53,999.14,1032.76,279,13.95,-6.55,-47,1
1648380593,2022-03-27 13:29,23.92,999.09,1032.70,279,14.46,-5.91,-47,1
1648380894,2022-03-27 13:34,23.18,998.80,1032.41,279,15.00,-5.86,-50,1
1648381194,2022-03-27 13:39,23.29,998.70,1032.31,279,15.20,-5.63,-50,1
1648381494,2022-03-27 13:44,22.07,998.63,1032.25,279,15.15,-6.37,-49,1
1648381794,2022-03-27 13:49,24.38,998.65,1032.27,279,15.54,-4.73,-52,1
1648382094,2022-03-27 13:54,21.68,998.71,1032.32,279,15.78,-6.08,-50,1
1648382394,2022-03-27 13:59,22.51,998.69,1032.30,279,15.82,-5.55,-50,1
1648382694,2022-03-27 14:04,21.92,998.64,1032.25,279,15.76,-5.95,-45,1
1648382995,2022-03-27 14:09,23.74,998.58,1032.19,279,15.83,-4.84,-48,1
1648383295,2022-03-27 14:14,21.54,998.56,1032.18,279,16.32,-5.71,-51,1
1648383595,2022-03-27 14:19,21.56,998.50,1032.11,279,16.59,-5.47,-49,1
1648383895,2022-03-27 14:24,22.03,998.46,1032.08,279,16.68,-5.11,-48,1
1648384195,2022-03-27 14:29,22.78,998.38,1031.99,279,16.83,-4.54,-52,1
1648384495,2022-03-27 14:34,22.20,998.29,1031.91,279,16.69,-5.00,-49,1
1648384795,2022-03-27 14:39,21.45,998.26,1031.88,279,16.39,-5.71,-48,1
1648385096,2022-03-27 14:44,22.64,998.22,1031.84,279,16.64,-4.79,-48,1
1648385396,2022-03-27 14:49,21.06,998.20,1031.81,279,16.29,-6.03,-48,1
1648385696,2022-03-27 14:54,21.55,998.12,1031.73,279,15.75,-6.18,-44,1
1648385996,2022-03-27 14:59,22.12,998.09,1031.70,279,15.75,-5.84,-46,1
1648386296,2022-03-27 15:04,21.86,998.03,1031.65,279,15.98,-5.80,-45,1
1648386596,2022-03-27 15:09,22.38,997.94,1031.55,279,16.46,-5.09,-48,1
1648386896,2022-03-27 15:14,20.16,998.00,1031.61,279,16.21,-6.67,-49,1
1648387197,2022-03-27 15:19,22.10,997.91,1031.53,279,16.00,-5.64,-52,1
1648387497,2022-03-27 15:24,21.04,997.85,1031.47,279,16.02,-6.27,-48,1
1648387797,2022-03-27 15:29,22.08,997.83,1031.44,279,15.81,-5.81,-51,1
1648388097,2022-03-27 15:34,21.08,997.75,1031.37,279,15.65,-6.55,-49,1
1648388397,2022-03-27 15:39,22.81,997.67,1031.28,279,15.69,-5.49,-53,1
1648388697,2022-03-27 15:44,21.12,997.66,1031.27,279,15.62,-6.55,-51,1
1648388997,2022-03-27 15:49,23.17,997.61,1031.22,279,15.83,-5.16,-49,1
1648389298,2022-03-27 15:54,23.12,997.52,1031.13,279,16.15,-4.92,-46,1
1648389598,2022-03-27 15:59,21.43,997.42,1031.03,279,15.88,-6.15,-46,1
1648389898,2022-03-27 16:04,22.13,997.40,1031.02,279,15.62,-5.95,-44,1
1648390198,2022-03-27 16:09,22.19,997.42,1031.04,279,15.45,-6.05,-51,1
1648390498,2022-03-27 16:14,22.10,997.39,1031.01,279,15.33,-6.20,-47,1
1648390798,2022-03-27 16:19,22.42,997.26,1030.88,279,15.54,-5.84,-42,1
1648391099,2022-03-27 16:24,22.91,997.26,1030.87,279,15.35,-5.72,-43,1
1648391399,2022-03-27 16:29,23.08,997.22,1030.84,279,15.34,-5.63,-42,1
1648391699,2022-03-27 16:34,21.20,997.22,1030.83,279,15.12,-6.93,-44,1
1648391999,2022-03-27 16:39,21.73,997.14,1030.75,279,15.17,-6.56,-43,1
1648392299,2022-03-27 16:44,22.33,997.06,1030.68,279,14.88,-6.45,-46,1
1648392599,2022-03-27 16:49,23.34,997.12,1030.73,279,14.88,-5.87,-44,1
1648392900,2022-03-27 16:55,22.41,997.09,1030.71,279,14.70,-6.55,-46,1
1648393200,2022-03-27 17:00,23.08,997.07,1030.68,279,14.17,-6.61,-44,1
1648393500,2022-03-27 17:05,22.44,997.03,1030.65,279,14.16,-6.99,-44,1
1648393800,2022-03-27 17:10,22.37,997.00,1030.62,279,14.17,-7.02,-41,1
1648394100,2022-03-27 17:15,22.24,996.96,1030.57,279,13.80,-7.41,-49,1
1648394400,2022-03-27 17:20,23.78,996.93,1030.54,279,13.89,-6.46,-46,1
1648394700,2022-03-27 17:25,23.90,996.88,1030.50,279,13.84,-6.44,-44,1
1648395001,2022-03-27 17:30,22.81,996.89,1030.50,279,13.92,-6.98,-44,1
1648395301,2022-03-27 17:35,23.65,996.85,1030.47,279,13.95,-6.48,-44,1
1648395601,2022-03-27 17:40,23.83,996.77,1030.39,279,13.81,-6.51,-44,1
1648395901,2022-03-27 17:45,24.44,996.74,1030.35,279,13.69,-6.27,-42,1
1648396201,2022-03-27 17:50,24.62,996.70,1030.31,279,13.61,-6.25,-43,1
1648396501,2022-03-27 17:55,23.76,996.70,1030.32,279,13.46,-6.84,-42,1
1648396802,2022-03-27 18:00,24.49,996.68,1030.29,279,13.06,-6.78,-45,1
1648397102,2022-03-27 18:05,24.34,996.64,1030.25,279,12.86,-7.03,-42,1
1648397402,2022-03-27 18:10,25.59,996.56,1030.18,279,12.72,-6.50,-45,1
1648397702,2022-03-27 18:15,25.00,996.55,1030.16,279,12.52,-6.98,-42,1
1648398002,2022-03-27 18:20,25.30,996.51,1030.12,279,12.25,-7.05,-42,1
1648398302,2022-03-27 18:25,25.72,996.50,1030.11,279,12.01,-7.05,-42,1
1648398603,2022-03-27 18:30,26.31,996.49,1030.11,279,11.78,-6.95,-42,1
1648398903,2022-03-27 18:35,27.42,996.45,1030.06,279,11.46,-6.68,-43,1
1648399203,2022-03-27 18:40,28.01,996.45,1030.06,279,11.14,-6.68,-44,1
1648399503,2022-03-27 18:45,29.41,996.42,1030.03,279,10.78,-6.36,-44,1
1648399804,2022-03-27 18:50,30.27,996.34,1029.95,279,10.45,-6.27,-41,1
1648400104,2022-03-27 18:55,30.54,996.35,1029.96,279,10.10,-6.46,-46,1
1648400404,2022-03-27 19:00,29.79,996.35,1029.97,279,9.78,-7.06,-43,1
1648400704,2022-03-27 19:05,34.14,996.39,1030.01,279,9.30,-5.70,-42,1
1648401004,2022-03-27 19:10,30.91,996.45,1030.06,279,8.54,-7.67,-46,1
1648401304,2022-03-27 19:15,32.17,996.45,1030.07,279,8.22,-7.43,-46,1
1648401605,2022-03-27 19:20,33.29,996.38,1029.99,279,8.02,-7.16,-41,1
1648401905,2022-03-27 19:25,32.47,996.27,1029.89,279,7.73,-7.74,-43,1
1648402205,2022-03-27 19:30,37.58,996.36,1029.98,279,7.32,-6.21,-43,1
1648402505,2022-03-27 19:35,36.99,996.37,1029.98,279,6.79,-6.89,-43,1
1648402805,2022-03-27 19:40,38.84,996.34,1029.95,279,6.24,-6.75,-39,1
1648403105,2022-03-27 19:45,37.36,996.26,1029.87,279,5.99,-7.48,-41,1
1648403406,2022-03-27 19:50,35.09,996.24,1029.86,279,5.89,-8.37,-39,1
1648403706,2022-03-27 19:55,41.79,996.27,1029.89,279,5.52,-6.44,-39,1
1648404006,2022-03-27 20:00,37.21,996.16,1029.78,279,5.15,-8.28,-40,1
1648404306,2022-03-27 20:05,34.55,996.13,1029.75,279,5.09,-9.28,-40,1
1648404606,2022-03-27 20:10,36.62,996.12,1029.73,279,5.06,-8.57,-42,1
1648404906,2022-03-27 20:15,43.48,996.21,1029.82,279,4.66,-6.71,-44,1
1648405206,2022-03-27 20:20,38.40,996.18,1029.79,279,4.26,-8.68,-43,1
1648405507,2022-03-27 20:25,37.31,996.22,1029.84,279,4.20,-9.10,-43,1
1648405807,2022-03-27 20:30,43.73,996.24,1029.85,279,4.02,-7.22,-42,1
1648406107,2022-03-27 20:35,44.61,996.21,1029.82,279,3.65,-7.30,-43,1
1648406407,2022-03-27 20:40,38.51,996.27,1029.89,279,3.55,-9.27,-42,1
1648406707,2022-03-27 20:45,45.18,996.34,1029.96,279,3.43,-7.33,-41,1
1648407007,2022-03-27 20:50,45.01,996.35,1029.97,279,3.02,-7.76,-45,1
1648407308,2022-03-27 20:55,49.87,996.40,1030.01,279,2.62,-6.80,-43,1
1648407608,2022-03-27 21:00,45.23,996.38,1029.99,279,2.21,-8.44,-42,1
1648407908,2022-03-27 21:05,42.17,996.34,1029.96,279,2.15,-9.39,-40,1
1648408208,2022-03-27 21:10,45.69,996.43,1030.04,279,2.17,-8.34,-44,1
1648408508,2022-03-27 21:15,52.07,996.46,1030.08,279,1.77,-7.02,-40,1
1648408808,2022-03-27 21:20,45.20,996.42,1030.04,279,1.56,-9.04,-41,1
1648409108,2022-03-27 21:25,41.28,996.35,1029.96,279,1.65,-10.11,-43,1
1648409409,2022-03-27 21:30,44.02,996.34,1029.95,279,1.72,-9.23,-41,1
1648409709,2022-03-27 21:35,51.32,996.34,1029.95,279,1.52,-7.44,-44,1
1648410009,2022-03-27 21:40,50.61,996.33,1029.94,279,1.32,-7.81,-43,1
1648410309,2022-03-27 21:45,52.69,996.26,1029.87,279,0.98,-7.61,-40,1
1648410609,2022-03-27 21:50,51.77,996.19,1029.80,279,0.78,-8.02,-43,1
1648410910,2022-03-27 21:55,45.13,996.13,1029.74,279,0.68,-9.87,-41,1
1648411210,2022-03-27 22:00,44.01,996.16,1029.78,279,0.74,-10.13,-43,1
1648411510,2022-03-27 22:05,47.45,996.18,1029.79,279,0.75,-9.16,-42,1
1648411810,2022-03-27 22:10,51.62,996.13,1029.74,279,0.65,-8.18,-42,1
1648412110,2022-03-27 22:15,47.60,996.03,1029.64,279,0.61,-9.25,-39,1
1648412410,2022-03-27 22:20,55.88,996.08,1029.69,279,0.45,-7.34,-41,1
1648412711,2022-03-27 22:25,46.42,996.01,1029.63,279,0.24,-9.91,-42,1
1648413011,2022-03-27 22:30,48.59,996.00,1029.61,279,0.21,-9.36,-43,1
1648413311,2022-03-27 22:35,57.22,996.13,1029.74,279,-0.05,-7.50,-42,1
1648413611,2022-03-27 22:40,56.57,996.09,1029.70,279,-0.29,-7.88,-43,1
1648413911,2022-03-27 22:45,50.84,996.16,1029.78,279,-0.36,-9.31,-44,1
1648414211,2022-03-27 22:50,52.08,996.16,1029.77,279,-0.34,-8.98,-42,1
1648414512,2022-03-27 22:55,50.94,996.18,1029.79,279,-0.34,-9.27,-43,1
1648414812,2022-03-27 23:00,46.98,996.10,1029.71,279,-0.35,-10.30,-41,1
1648415112,2022-03-27 23:05,46.16,996.10,1029.72,279,-0.37,-10.54,-40,1
1648415412,2022-03-27 23:10,48.48,996.10,1029.72,279,-0.44,-9.99,-42,1
1648415712,2022-03-27 23:15,48.90,995.97,1029.58,279,-0.51,-9.94,-43,1
1648416012,2022-03-27 23:20,46.25,996.01,1029.62,279,-0.60,-10.73,-42,1
1648416313,2022-03-27 23:25,55.62,996.00,1029.62,279,-0.72,-8.50,-44,1
1648416613,2022-03-27 23:30,47.68,995.95,1029.57,279,-0.95,-10.67,-45,1
1648416913,2022-03-27 23:35,50.22,995.92,1029.53,279,-1.00,-10.06,-45,1
1648417213,2022-03-27 23:40,51.53,995.88,1029.49,279,-1.04,-9.77,-41,1
1648417513,2022-03-27 23:45,55.24,995.85,1029.47,279,-1.16,-9.00,-45,1
1648417813,2022-03-27 23:50,49.76,995.77,1029.39,279,-1.23,-10.39,-45,1
1648418114,2022-03-27 23:55,51.26,995.75,1029.37,279,-1.25,-10.03,-42,1