1648418414,2022-03-28 00:00,57.01,995.67,1029.29,279,-1.31,-8.73,-42,1
1648418714,2022-03-28 00:05,62.95,995.55,1029.17,279,-1.55,-7.69,-40,1
1648419014,2022-03-28 00:10,54.71,995.47,1029.08,279,-1.70,-9.63,-45,1
1648419314,2022-03-28 00:15,49.75,995.47,1029.09,279,-1.71,-10.84,-39,1
1648419614,2022-03-28 00:20,52.18,995.42,1029.03,279,-1.72,-10.24,-41,1
1648419914,2022-03-28 00:25,47.83,995.37,1028.99,279,-1.75,-11.37,-43,1
1648420215,2022-03-28 00:30,52.36,995.35,1028.97,279,-1.81,-10.28,-42,1
1648420515,2022-03-28 00:35,54.05,995.27,1028.88,279,-1.88,-9.95,-46,1
1648420815,2022-03-28 00:40,50.62,995.22,1028.83,279,-1.93,-10.82,-46,1
1648421115,2022-03-28 00:45,52.10,995.16,1028.77,279,-1.99,-10.51,-39,1
1648421415,2022-03-28 00:50,48.79,995.09,1028.71,279,-2.07,-11.41,-39,1
1648421715,2022-03-28 00:55,61.36,995.03,1028.65,279,-2.10,-8.54,-46,1
1648422015,2022-03-28 01:00,62.54,995.06,1028.67,279,-2.25,-8.44,-38,1
1648422316,2022-03-28 01:05,59.29,995.00,1028.61,279,-2.41,-9.27,-43,1
1648422616,2022-03-28 01:10,55.08,994.87,1028.49,279,-2.44,-10.23,-42,1
1648422916,2022-03-28 01:15,53.75,994.90,1028.51,279,-2.44,-10.54,-44,1
1648423216,2022-03-28 01:20,66.88,994.96,1028.58,279,-2.55,-7.86,-44,1
1648423516,2022-03-28 01:25,65.75,994.94,1028.56,279,-2.70,-8.22,-39,1
1648423816,2022-03-28 01:30,59.55,994.89,1028.50,279,-2.73,-9.52,-41,1
1648424116,2022-03-28 01:35,55.61,994.70,1028.31,279,-2.70,-10.36,-42,1
1648424417,2022-03-28 01:40,60.44,994.56,1028.17,279,-2.65,-9.25,-45,1
1648424717,2022-03-28 01:45,51.59,994.50,1028.11,279,-2.61,-11.22,-42,1
1648425017,2022-03-28 01:50,60.92,994.49,1028.11,279,-2.60,-9.11,-39,1
1648425317,2022-03-28 01:55,62.07,994.54,1028.15,279,-2.73,-8.99,-39,1
1648425617,2022-03-28 02:00,67.09,994.48,1028.10,279,-2.81,-8.07,-40,1
1648425917,2022-03-28 02:05,63.06,994.39,1028.01,279,-2.90,-8.95,-41,1
1648426218,2022-03-28 02:10,55.92,994.35,1027.96,279,-2.91,-10.48,-41,1
1648426518,2022-03-28 02:15,63.45,994.25,1027.87,279,-2.91,-8.88,-45,1
1648426818,2022-03-28 02:20,69.25,994.20,1027.81,279,-2.99,-7.83,-39,1
1648427118,2022-03-28 02:25,64.26,994.11,1027.72,279,-3.09,-8.89,-44,1
1648427418,2022-03-28 02:30,59.16,994.03,1027.65,279,-3.13,-9.98,-39,1
1648427718,2022-03-28 02:35,63.94,994.00,1027.61,279,-3.12,-8.98,-42,1
1648428018,2022-03-28 02:40,64.97,993.97,1027.58,279,-3.19,-8.84,-41,1
1648428319,2022-03-28 02:45,61.91,993.90,1027.51,279,-3.21,-9.48,-41,1
1648428619,2022-03-28 02:50,54.92,993.85,1027.47,279,-3.21,-10.99,-43,1
1648428919,2022-03-28 02:55,68.72,993.84,1027.46,279,-3.21,-8.14,-42,1
1648429219,2022-03-28 03:00,64.71,993.78,1027.40,279,-3.29,-8.99,-46,1
1648429519,2022-03-28 03:05,57.87,993.71,1027.33,279,-3.31,-10.43,-44,1
1648429819,2022-03-28 03:10,59.30,993.70,1027.31,279,-3.30,-10.11,-41,1
1648430119,2022-03-28 03:15,66.69,993.66,1027.28,279,-3.32,-8.63,-46,1
1648430420,2022-03-28 03:20,72.29,993.55,1027.17,279,-3.39,-7.66,-43,1
1648430720,2022-03-28 03:25,72.97,993.46,1027.07,279,-3.47,-7.62,-40,1
1648431020,2022-03-28 03:30,72.99,993.39,1027.00,279,-3.53,-7.67,-41,1
1648431320,2022-03-28 03:35,74.96,993.31,1026.92,279,-3.55,-7.35,-40,1
1648431620,2022-03-28 03:40,74.12,993.21,1026.83,279,-3.58,-7.52,-41,1
1648431920,2022-03-28 03:45,65.29,993.12,1026.74,279,-3.58,-9.15,-47,1
1648432221,2022-03-28 03:50,72.14,993.09,1026.70,279,-3.57,-7.86,-40,1
1648432521,2022-03-28 03:55,69.74,993.00,1026.61,279,-3.60,-8.33,-44,1
1648432821,2022-03-28 04:00,68.06,992.95,1026.56,279,-3.61,-8.65,-44,1
1648433121,2022-03-28 04:05,64.50,992.82,1026.44,279,-3.61,-9.34,-39,1
1648433421,2022-03-28 04:10,62.17,992.81,1026.43,279,-3.62,-9.81,-40,1
1648433721,2022-03-28 04:15,64.65,992.71,1026.33,279,-3.63,-9.33,-41,1
1648434021,2022-03-28 04:20,64.56,992.70,1026.31,279,-3.67,-9.38,-40,1
1648434322,2022-03-28 04:25,61.65,992.70,1026.32,279,-3.69,-9.99,-41,1
1648434622,2022-03-28 04:30,62.14,992.61,1026.22,279,-3.70,-9.90,-38,1
1648434922,2022-03-28 04:35,61.79,992.58,1026.19,279,-3.72,-9.99,-44,1
1648435222,2022-03-28 04:40,63.30,992.55,1026.16,279,-3.73,-9.69,-46,1
1648435522,2022-03-28 04:45,61.60,992.53,1026.15,279,-3.71,-10.02,-43,1
1648435822,2022-03-28 04:50,61.21,992.40,1026.01,279,-3.71,-10.10,-44,1
1648436123,2022-03-28 04:55,61.77,992.32,1025.93,279,-3.73,-10.00,-39,1
1648436423,2022-03-28 05:00,61.01,992.27,1025.88,279,-3.75,-10.18,-42,1
1648436723,2022-03-28 05:05,63.34,992.32,1025.93,279,-3.77,-9.72,-45,1
1648437023,2022-03-28 05:10,60.10,992.23,1025.85,279,-3.76,-10.38,-47,1
1648437323,2022-03-28 05:15,65.15,992.22,1025.84,279,-3.78,-9.37,-39,1
1648437623,2022-03-28 05:20,63.49,992.20,1025.82,279,-3.83,-9.75,-42,1
1648437923,2022-03-28 05:25,67.00,992.19,1025.81,279,-3.85,-9.08,-42,1
1648438224,2022-03-28 05:30,65.02,992.14,1025.76,279,-3.87,-9.48,-45,1
1648438524,2022-03-28 05:35,61.73,992.14,1025.75,279,-3.87,-10.14,-51,1
1648438824,2022-03-28 05:40,64.63,992.15,1025.77,279,-3.87,-9.56,-51,1
1648439124,2022-03-28 05:45,61.12,992.13,1025.74,279,-3.89,-10.29,-48,1
1648439424,2022-03-28 05:50,60.85,992.06,1025.67,279,-3.91,-10.36,-45,1
1648439724,2022-03-28 05:55,64.30,992.01,1025.62,279,-3.92,-9.67,-45,1
1648440024,2022-03-28 06:00,68.57,992.00,1025.61,279,-3.91,-8.84,-47,1
1648440325,2022-03-28 06:05,67.24,991.94,1025.55,279,-3.89,-9.07,-42,1
1648440625,2022-03-28 06:10,63.49,991.82,1025.44,279,-3.89,-9.80,-41,1
1648440925,2022-03-28 06:15,63.33,991.78,1025.40,279,-3.91,-9.85,-47,1
1648441225,2022-03-28 06:20,65.94,991.73,1025.34,279,-3.93,-9.36,-43,1
1648441525,2022-03-28 06:25,65.30,991.69,1025.31,279,-3.95,-9.50,-43,1
1648441825,2022-03-28 06:30,63.32,991.76,1025.38,279,-3.94,-9.89,-41,1
1648442125,2022-03-28 06:35,64.66,991.79,1025.40,279,-3.90,-9.58,-43,1
1648442426,2022-03-28 06:40,65.89,991.77,1025.38,279,-3.82,-9.27,-43,1
1648442726,2022-03-28 06:45,63.74,991.75,1025.36,279,-3.74,-9.61,-42,1
1648443026,2022-03-28 06:50,66.08,991.69,1025.30,279,-3.66,-9.08,-45,1
1648443326,2022-03-28 06:55,68.51,991.67,1025.29,279,-3.50,-8.46,-43,1
1648443626,2022-03-28 07:00,63.48,991.56,1025.18,279,-2.82,-8.79,-42,1
1648443927,2022-03-28 07:05,63.41,991.55,1025.16,279,-1.44,-7.49,-47,1
1648444227,2022-03-28 07:10,64.24,991.55,1025.17,279,0.37,-5.60,-42,1
1648444527,2022-03-28 07:15,61.45,991.50,1025.11,279,2.10,-4.54,-43,1
1648444827,2022-03-28 07:20,59.77,991.50,1025.11,279,3.72,-3.38,-42,1
1648445127,2022-03-28 07:25,55.50,991.56,1025.18,279,5.22,-2.96,-42,1
1648445427,2022-03-28 07:30,55.22,991.38,1025.00,279,6.60,-1.74,-43,1
1648445728,2022-03-28 07:35,53.31,991.31,1024.93,279,7.99,-0.92,-44,1
1648446028,2022-03-28 07:40,49.99,991.24,1024.86,279,9.31,-0.58,-47,1
1648446328,2022-03-28 07:45,46.53,991.10,1024.72,279,10.47,-0.50,-47,1
1648446628,2022-03-28 07:50,41.32,991.07,1024.69,279,11.63,-1.06,-42,1
1648446928,2022-03-28 07:55,38.78,991.03,1024.65,279,12.38,-1.26,-42,1
1648447229,2022-03-28 08:00,37.03,991.02,1024.63,279,13.48,-0.91,-41,1
1648447529,2022-03-28 08:05,37.49,990.99,1024.61,279,13.99,-0.28,-45,1
1648447829,2022-03-28 08:10,37.02,990.97,1024.58,279,14.68,0.16,-43,1
1648448129,2022-03-28 08:15,34.53,990.92,1024.54,279,15.45,-0.11,-44,1
1648448429,2022-03-28 08:20,34.53,990.80,1024.42,279,15.76,0.16,-42,1
1648448732,2022-03-28 08:25,31.94,990.78,1024.39,279,16.43,-0.33,-46,1
1648449032,2022-03-28 08:30,27.56,990.71,1024.33,279,17.32,-1.57,-44,1
1648449332,2022-03-28 08:35,26.00,990.62,1024.24,279,17.80,-1.95,-43,1
1648449632,2022-03-28 08:40,27.43,990.58,1024.19,279,18.22,-0.86,-45,1
1648449933,2022-03-28 08:45,25.58,990.51,1024.12,279,18.01,-1.99,-44,1
1648450233,2022-03-28 08:50,25.29,990.51,1024.12,279,17.91,-2.23,-44,1
1648450533,2022-03-28 08:55,25.99,990.45,1024.06,279,17.87,-1.90,-43,1
1648450833,2022-03-28 09:00,25.97,990.42,1024.03,279,17.75,-2.01,-48,1
1648451133,2022-03-28 09:05,25.14,990.34,1023.96,279,17.59,-2.58,-42,1
1648451434,2022-03-28 09:10,25.40,990.39,1024.00,279,17.18,-2.80,-46,1
1648451734,2022-03-28 09:15,26.41,990.27,1023.89,279,16.88,-2.52,-46,1
1648452034,2022-03-28 09:20,26.74,990.21,1023.83,279,16.83,-2.40,-48,1
1648452334,2022-03-28 09:25,27.36,990.13,1023.75,279,16.63,-2.26,-45,1
1648452634,2022-03-28 09:30,28.03,990.09,1023.71,279,16.39,-2.14,-52,1
1648452934,2022-03-28 09:35,28.35,990.09,1023.71,279,16.40,-1.98,-45,1
1648453235,2022-03-28 09:40,28.68,990.13,1023.75,279,16.50,-1.74,-46,1
1648453535,2022-03-28 09:45,28.74,990.08,1023.70,279,16.67,-1.56,-47,1
1648453835,2022-03-28 09:50,28.89,990.06,1023.67,279,16.80,-1.38,-44,1
1648454135,2022-03-28 09:55,29.55,990.02,1023.64,279,16.91,-0.97,-46,1
1648454436,2022-03-28 10:00,29.86,989.98,1023.59,279,17.06,-0.70,-43,1
1648454736,2022-03-28 10:05,29.58,989.87,1023.49,279,17.28,-0.64,-47,1
1648455036,2022-03-28 10:10,30.70,989.79,1023.40,279,17.54,0.10,-46,1
1648455336,2022-03-28 10:15,30.25,989.66,1023.27,279,17.83,0.14,-49,1
1648455636,2022-03-28 10:20,30.19,989.60,1023.21,279,17.68,-0.01,-45,1
1648455936,2022-03-28 10:25,30.57,989.54,1023.15,279,17.43,-0.05,-44,1
1648456236,2022-03-28 10:30,31.47,989.47,1023.09,279,17.25,0.19,-42,1
1648456537,2022-03-28 10:35,31.97,989.32,1022.94,279,17.18,0.34,-47,1
1648456837,2022-03-28 10:40,32.28,989.35,1022.96,279,17.23,0.52,-43,1
1648457137,2022-03-28 10:45,32.40,989.19,1022.81,279,17.10,0.46,-46,1
1648457437,2022-03-28 10:50,32.74,989.09,1022.70,279,17.07,0.58,-45,1
1648457737,2022-03-28 10:55,32.21,989.06,1022.67,279,17.23,0.49,-48,1
1648458038,2022-03-28 11:00,32.65,988.95,1022.56,279,17.32,0.76,-44,1
1648458338,2022-03-28 11:05,32.74,988.86,1022.47,279,17.92,1.32,-43,1
1648458638,2022-03-28 11:10,31.43,988.81,1022.42,279,18.35,1.13,-48,1
1648458938,2022-03-28 11:15,31.17,988.75,1022.37,279,18.56,1.20,-46,1
1648459238,2022-03-28 11:20,29.98,988.67,1022.29,279,18.54,0.64,-45,1
1648459538,2022-03-28 11:25,31.29,988.68,1022.29,279,18.43,1.14,-43,1
1648459838,2022-03-28 11:30,30.49,988.55,1022.17,279,18.36,0.72,-47,1
1648460139,2022-03-28 11:35,30.59,988.43,1022.04,279,18.42,0.81,-48,1
1648460439,2022-03-28 11:40,29.88,988.39,1022.01,279,18.68,0.71,-45,1
1648460739,2022-03-28 11:45,29.89,988.22,1021.84,279,18.65,0.69,-46,1
1648461039,2022-03-28 11:50,29.54,988.23,1021.85,279,18.69,0.56,-43,1
1648461339,2022-03-28 11:55,28.17,988.14,1021.76,279,18.87,0.06,-44,1
1648461639,2022-03-28 12:00,27.90,988.00,1021.62,279,18.98,0.02,-43,1
1648461939,2022-03-28 12:05,27.38,987.87,1021.49,279,19.14,-0.09,-48,1
1648462240,2022-03-28 12:10,28.04,987.87,1021.48,279,19.36,0.42,-52,1
1648462540,2022-03-28 12:15,27.17,987.71,1021.32,279,19.52,0.12,-45,1
1648462840,2022-03-28 12:20,27.19,987.67,1021.29,279,19.90,0.46,-49,1
1648463140,2022-03-28 12:25,27.48,987.64,1021.25,279,20.11,0.79,-46,1
1648463440,2022-03-28 12:30,27.54,987.66,1021.27,279,20.11,0.82,-43,1
1648463741,2022-03-28 12:35,27.60,987.56,1021.17,279,20.22,0.94,-46,1
1648464041,2022-03-28 12:40,27.31,987.53,1021.14,279,20.04,0.64,-47,1
1648464341,2022-03-28 12:45,27.63,987.40,1021.01,279,19.95,0.73,-48,1
1648464641,2022-03-28 12:50,28.33,987.28,1020.89,279,20.08,1.19,-45,1
1648464941,2022-03-28 12:55,27.01,987.15,1020.76,279,20.52,0.90,-45,1
1648465241,2022-03-28 13:00,26.35,987.07,1020.68,279,20.86,0.85,-46,1
1648465542,2022-03-28 13:05,26.59,986.98,1020.60,279,20.97,1.07,-46,1
1648465842,2022-03-28 13:10,26.62,986.82,1020.44,279,21.12,1.21,-48,1
1648466142,2022-03-28 13:15,25.91,986.86,1020.48,279,21.39,1.07,-47,1
1648466442,2022-03-28 13:20,26.88,986.72,1020.33,279,21.35,1.54,-44,1
1648466742,2022-03-28 13:25,26.85,986.66,1020.28,279,21.14,1.35,-47,1
1648467042,2022-03-28 13:30,27.12,986.51,1020.13,279,21.25,1.58,-48,1
1648467342,2022-03-28 13:35,27.48,986.34,1019.95,279,21.36,1.86,-44,1
1648467642,2022-03-28 13:40,26.45,986.35,1019.96,279,21.62,1.55,-49,1
1648467943,2022-03-28 13:45,26.61,986.17,1019.79,279,21.75,1.74,-46,1
1648468243,2022-03-28 13:50,26.55,986.06,1019.67,279,21.80,1.75,-46,1
1648468543,2022-03-28 13:55,26.80,985.98,1019.59,279,21.90,1.97,-46,1
1648468843,2022-03-28 14:00,26.11,985.85,1019.47,279,22.04,1.73,-45,1
1648469143,2022-03-28 14:05,26.54,985.82,1019.43,279,22.11,2.02,-47,1
1648469443,2022-03-28 14:10,26.59,985.81,1019.42,279,22.15,2.07,-44,1
1648469744,2022-03-28 14:15,26.79,985.79,1019.41,279,21.97,2.02,-46,1
1648470044,2022-03-28 14:20,26.36,985.70,1019.32,279,21.99,1.82,-47,1
1648470344,2022-03-28 14:25,26.91,985.60,1019.21,279,21.86,1.99,-45,1
1648470644,2022-03-28 14:30,27.05,985.50,1019.11,279,21.94,2.13,-47,1
1648471248,2022-03-28 14:40,26.92,985.24,1018.85,279,22.14,2.24,-47,1
1648471548,2022-03-28 14:45,26.89,985.14,1018.76,279,21.76,1.90,-45,1
1648471848,2022-03-28 14:50,27.12,985.06,1018.68,279,21.70,1.97,-47,1
1648472148,2022-03-28 14:55,27.28,984.97,1018.59,279,21.75,2.09,-44,1
1648472449,2022-03-28 15:00,26.91,984.92,1018.53,279,21.82,1.96,-48,1
1648472749,2022-03-28 15:05,27.17,984.87,1018.49,279,21.82,2.09,-45,1
1648473049,2022-03-28 15:10,27.22,984.83,1018.44,279,21.75,2.06,-47,1
1648473350,2022-03-28 15:15,27.23,984.69,1018.31,279,21.53,1.88,-49,1
1648473650,2022-03-28 15:20,27.75,984.60,1018.22,279,21.29,1.94,-55,1
1648473950,2022-03-28 15:25,27.76,984.54,1018.15,279,21.36,2.00,-45,1
1648474250,2022-03-28 15:30,27.66,984.46,1018.07,279,21.46,2.04,-45,1
1648474550,2022-03-28 15:35,28.07,984.30,1017.91,279,21.44,2.23,-47,1
1648474850,2022-03-28 15:40,27.97,984.20,1017.81,279,21.45,2.19,-50,1
1648475151,2022-03-28 15:45,27.42,984.21,1017.82,279,21.59,2.02,-46,1
1648475451,2022-03-28 15:50,27.33,984.11,1017.72,279,21.63,2.02,-43,1
1648475751,2022-03-28 15:55,27.66,984.01,1017.62,279,21.54,2.11,-46,1
1648476051,2022-03-28 16:00,27.82,983.84,1017.46,279,21.55,2.19,-46,1
1648476351,2022-03-28 16:05,27.36,983.90,1017.52,279,21.63,2.03,-44,1
1648476651,2022-03-28 16:10,27.51,983.91,1017.52,279,21.42,1.92,-46,1
1648476952,2022-03-28 16:15,27.53,983.80,1017.41,279,21.27,1.81,-43,1
1648477252,2022-03-28 16:20,27.67,983.69,1017.30,279,21.29,1.90,-46,1
1648477552,2022-03-28 16:25,27.62,983.71,1017.33,279,21.31,1.89,-47,1
1648477852,2022-03-28 16:30,27.96,983.67,1017.29,279,21.30,2.05,-45,1
1648478152,2022-03-28 16:35,28.03,983.59,1017.21,279,21.14,1.95,-44,1
1648478452,2022-03-28 16:40,28.28,983.48,1017.09,279,20.98,1.94,-45,1
1648478753,2022-03-28 16:45,28.66,983.39,1017.01,279,20.68,1.86,-45,1
1648479053,2022-03-28 16:50,29.00,983.24,1016.86,279,20.43,1.81,-45,1
1648479353,2022-03-28 16:55,28.99,983.17,1016.79,279,20.43,1.81,-48,1
1648479653,2022-03-28 17:00,29.00,983.03,1016.64,279,20.30,1.70,-50,1
1648479953,2022-03-28 17:05,29.07,983.06,1016.67,279,20.19,1.64,-50,1
1648480253,2022-03-28 17:10,29.49,983.03,1016.65,279,20.06,1.72,-46,1
1648480553,2022-03-28 17:15,29.68,982.99,1016.60,279,19.89,1.67,-46,1
1648480854,2022-03-28 17:20,29.62,982.88,1016.49,279,19.81,1.57,-47,1
1648481154,2022-03-28 17:25,29.66,982.84,1016.45,279,19.80,1.58,-45,1
1648481454,2022-03-28 17:30,30.02,982.72,1016.34,279,19.79,1.74,-46,1
1648481754,2022-03-28 17:35,29.73,982.66,1016.27,279,19.87,1.68,-46,1
1648482054,2022-03-28 17:40,29.42,982.56,1016.18,279,19.69,1.37,-45,1
1648482354,2022-03-28 17:45,29.72,982.40,1016.01,279,19.66,1.49,-49,1
1648482655,2022-03-28 17:50,29.60,982.37,1015.98,279,19.66,1.43,-42,1
1648482955,2022-03-28 17:55,29.57,982.35,1015.96,279,19.58,1.35,-45,1
1648483255,2022-03-28 18:00,29.86,982.38,1015.99,279,19.38,1.31,-49,1
1648483555,2022-03-28 18:05,29.94,982.33,1015.95,279,19.22,1.21,-46,1
1648483855,2022-03-28 18:10,30.18,982.24,1015.86,279,19.03,1.15,-44,1
1648484155,2022-03-28 18:15,30.36,982.25,1015.86,279,18.86,1.09,-46,1
1648484455,2022-03-28 18:20,30.66,982.21,1015.82,279,18.70,1.09,-43,1
1648484756,2022-03-28 18:25,30.74,982.22,1015.84,279,18.55,0.99,-44,1
1648485056,2022-03-28 18:30,31.39,982.23,1015.84,279,18.37,1.13,-43,1
1648485356,2022-03-28 18:35,31.71,982.17,1015.79,279,18.08,1.02,-42,1
1648485656,2022-03-28 18:40,31.88,982.07,1015.68,279,17.89,0.93,-44,1
1648485956,2022-03-28 18:45,31.53,981.98,1015.60,279,17.70,0.61,-43,1
1648486256,2022-03-28 18:50,31.96,981.96,1015.57,279,17.46,0.58,-44,1
1648486557,2022-03-28 18:55,33.01,981.98,1015.60,279,17.21,0.81,-49,1
1648486857,2022-03-28 19:00,33.45,981.93,1015.54,279,16.96,0.78,-43,1
1648487157,2022-03-28 19:05,33.59,981.85,1015.46,279,16.73,0.63,-43,1
1648487457,2022-03-28 19:10,32.83,981.81,1015.43,279,16.52,0.13,-44,1
1648487757,2022-03-28 19:15,33.69,981.80,1015.41,279,16.29,0.29,-44,1
1648488057,2022-03-28 19:20,33.58,981.75,1015.37,279,16.03,0.01,-42,1
1648488357,2022-03-28 19:25,34.05,981.68,1015.30,279,15.80,0.00,-43,1
1648488657,2022-03-28 19:30,34.26,981.71,1015.33,279,15.55,-0.13,-43,1
1648488958,2022-03-28 19:35,34.65,981.73,1015.34,279,15.32,-0.18,-46,1
1648489258,2022-03-28 19:40,34.42,981.75,1015.36,279,15.06,-0.50,-48,1
1648489558,2022-03-28 19:45,35.01,981.76,1015.37,279,14.81,-0.49,-45,1
1648489858,2022-03-28 19:50,37.66,981.75,1015.36,279,14.55,0.28,-42,1
1648490158,2022-03-28 19:55,35.66,981.79,1015.41,279,14.30,-0.69,-41,1
1648490458,2022-03-28 20:00,36.22,981.76,1015.37,279,14.04,-0.71,-42,1
1648490758,2022-03-28 20:05,36.53,981.74,1015.36,279,13.80,-0.81,-41,1
1648491058,2022-03-28 20:10,37.51,981.70,1015.32,279,13.62,-0.60,-43,1
1648491359,2022-03-28 20:15,37.66,981.69,1015.30,279,13.44,-0.71,-43,1
1648491659,2022-03-28 20:20,38.92,981.68,1015.30,279,13.28,-0.40,-45,1
1648491959,2022-03-28 20:25,39.60,981.68,1015.30,279,13.10,-0.33,-41,1
1648492259,2022-03-28 20:30,38.67,981.68,1015.29,279,12.94,-0.79,-43,1
1648492559,2022-03-28 20:35,39.22,981.67,1015.29,279,12.78,-0.74,-45,1
1648492859,2022-03-28 20:40,41.49,981.63,1015.25,279,12.61,-0.12,-43,1
1648493159,2022-03-28 20:45,39.48,981.61,1015.22,279,12.45,-0.95,-44,1
1648493460,2022-03-28 20:51,39.01,981.59,1015.21,279,12.30,-1.25,-42,1
1648493760,2022-03-28 20:56,39.28,981.55,1015.17,279,12.17,-1.27,-42,1
1648494060,2022-03-28 21:01,39.94,981.48,1015.09,279,12.06,-1.14,-46,1
1648494360,2022-03-28 21:06,40.47,981.41,1015.02,279,11.95,-1.06,-41,1
1648494660,2022-03-28 21:11,40.24,981.41,1015.03,279,11.83,-1.25,-44,1
1648494960,2022-03-28 21:16,42.38,981.42,1015.04,279,11.73,-0.63,-42,1
1648495261,2022-03-28 21:21,41.92,981.40,1015.02,279,11.65,-0.85,-43,1
1648495561,2022-03-28 21:26,43.84,981.41,1015.02,279,11.60,-0.28,-42,1
1648495861,2022-03-28 21:31,42.07,981.36,1014.98,279,11.53,-0.91,-41,1
1648496161,2022-03-28 21:36,41.20,981.31,1014.93,279,11.43,-1.29,-44,1
1648496461,2022-03-28 21:41,42.64,981.29,1014.91,279,11.33,-0.91,-43,1
1648496761,2022-03-28 21:46,42.03,981.23,1014.84,279,11.22,-1.20,-45,1
1648497061,2022-03-28 21:51,41.78,981.15,1014.76,279,11.10,-1.39,-43,1
1648497361,2022-03-28 21:56,41.88,981.13,1014.74,279,10.96,-1.49,-41,1
1648497662,2022-03-28 22:01,43.36,981.07,1014.68,279,10.76,-1.20,-41,1
1648497962,2022-03-28 22:06,44.52,980.96,1014.57,279,10.62,-0.96,-43,1
1648498262,2022-03-28 22:11,43.62,980.92,1014.54,279,10.50,-1.35,-46,1
1648498562,2022-03-28 22:16,43.57,980.83,1014.45,279,10.32,-1.53,-43,1
1648498862,2022-03-28 22:21,42.76,980.71,1014.33,279,10.14,-1.95,-41,1
1648499162,2022-03-28 22:26,43.14,980.64,1014.26,279,9.95,-2.00,-41,1
1648499463,2022-03-28 22:31,43.53,980.63,1014.24,279,9.77,-2.04,-42,1
1648499763,2022-03-28 22:36,43.45,980.53,1014.14,279,9.65,-2.18,-46,1
1648500063,2022-03-28 22:41,43.55,980.49,1014.10,279,9.54,-2.24,-38,1
1648500363,2022-03-28 22:46,43.85,980.48,1014.10,279,9.41,-2.27,-43,1
1648500663,2022-03-28 22:51,44.56,980.38,1013.99,279,9.33,-2.13,-44,1
1648500963,2022-03-28 22:56,44.10,980.39,1014.01,279,9.26,-2.33,-42,1
1648501263,2022-03-28 23:01,44.52,980.42,1014.03,279,9.14,-2.31,-41,1
1648501564,2022-03-28 23:06,45.64,980.38,1014.00,279,8.96,-2.14,-43,1
1648501864,2022-03-28 23:11,46.16,980.32,1013.94,279,8.87,-2.07,-46,1
1648502164,2022-03-28 23:16,44.88,980.31,1013.92,279,8.81,-2.50,-43,1
1648502464,2022-03-28 23:21,44.40,980.25,1013.86,279,8.73,-2.72,-46,1
1648502764,2022-03-28 23:26,49.60,980.22,1013.83,279,8.62,-1.32,-40,1
1648503064,2022-03-28 23:31,48.84,980.22,1013.83,279,8.25,-1.88,-43,1
1648503365,2022-03-28 23:36,55.73,980.17,1013.79,279,7.54,-0.73,-43,1
1648503665,2022-03-28 23:41,57.72,980.12,1013.74,279,7.16,-0.61,-45,1
1648503965,2022-03-28 23:46,55.34,980.06,1013.68,279,6.97,-1.36,-46,1
1648504265,2022-03-28 23:51,60.39,980.05,1013.66,279,6.70,-0.42,-40,1
1648504565,2022-03-28 23:56,56.74,980.00,1013.61,279,6.52,-1.45,-45,1