1648504865,2022-03-29 00:01,60.51,979.99,1013.60,279,6.40,-0.68,-40,1
1648505166,2022-03-29 00:06,61.77,979.92,1013.54,279,6.36,-0.43,-43,1
1648505466,2022-03-29 00:11,62.54,979.86,1013.47,279,6.31,-0.31,-43,1
1648505766,2022-03-29 00:16,59.84,979.77,1013.39,279,6.33,-0.90,-40,1
1648506066,2022-03-29 00:21,58.93,979.67,1013.28,279,6.49,-0.96,-40,1
1648506366,2022-03-29 00:26,56.29,979.67,1013.29,279,6.77,-1.32,-41,1
1648506666,2022-03-29 00:31,56.33,979.63,1013.25,279,6.95,-1.14,-44,1
1648506966,2022-03-29 00:36,56.21,979.55,1013.16,279,7.17,-0.96,-41,1
1648507266,2022-03-29 00:41,56.20,979.48,1013.09,279,7.25,-0.89,-41,1
1648507567,2022-03-29 00:46,55.27,979.47,1013.08,279,7.42,-0.96,-39,1
1648507867,2022-03-29 00:51,50.80,979.45,1013.07,279,7.56,-1.98,-45,1
1648508167,2022-03-29 00:56,50.86,979.40,1013.02,279,7.69,-1.84,-45,1
1648508467,2022-03-29 01:01,53.72,979.33,1012.95,279,7.85,-0.95,-45,1
1648508767,2022-03-29 01:06,53.07,979.34,1012.96,279,7.97,-1.00,-40,1
1648509067,2022-03-29 01:11,52.04,979.33,1012.95,279,8.01,-1.23,-45,1
1648509367,2022-03-29 01:16,53.50,979.24,1012.86,279,8.11,-0.76,-42,1
1648509668,2022-03-29 01:21,51.97,979.17,1012.79,279,8.17,-1.10,-41,1
1648509968,2022-03-29 01:26,52.29,979.12,1012.74,279,8.20,-0.99,-40,1
1648510268,2022-03-29 01:31,53.95,978.99,1012.61,279,8.20,-0.56,-42,1
1648510568,2022-03-29 01:36,52.44,978.87,1012.49,279,8.16,-0.99,-44,1
1648510868,2022-03-29 01:41,52.65,978.79,1012.41,279,8.12,-0.97,-40,1
1648511168,2022-03-29 01:46,53.87,978.61,1012.23,279,8.10,-0.68,-42,1
1648511468,2022-03-29 01:51,53.41,978.68,1012.29,279,8.09,-0.80,-42,1
1648511768,2022-03-29 01:56,53.52,978.68,1012.30,279,8.06,-0.80,-41,1
1648512069,2022-03-29 02:01,54.94,978.70,1012.32,279,8.04,-0.46,-43,1
1648512369,2022-03-29 02:06,53.61,978.66,1012.28,279,7.99,-0.85,-44,1
1648512669,2022-03-29 02:11,56.79,978.68,1012.29,279,7.95,-0.09,-40,1
1648512969,2022-03-29 02:16,54.78,978.70,1012.32,279,7.86,-0.67,-45,1
1648513269,2022-03-29 02:21,55.30,978.69,1012.30,279,7.76,-0.64,-39,1
1648513569,2022-03-29 02:26,54.63,978.74,1012.36,279,7.70,-0.86,-39,1
1648513869,2022-03-29 02:31,56.77,978.73,1012.34,279,7.65,-0.38,-46,1
1648514169,2022-03-29 02:36,56.08,978.64,1012.26,279,7.62,-0.58,-45,1
1648514470,2022-03-29 02:41,58.22,978.48,1012.10,279,7.63,-0.05,-43,1
1648514770,2022-03-29 02:46,55.97,978.42,1012.03,279,7.66,-0.56,-41,1
1648515070,2022-03-29 02:51,56.24,978.26,1011.87,279,7.57,-0.58,-47,1
1648515370,2022-03-29 02:56,57.48,978.23,1011.85,279,7.31,-0.53,-49,1
1648515670,2022-03-29 03:01,58.85,978.18,1011.80,279,6.99,-0.50,-44,1
1648515970,2022-03-29 03:06,63.31,978.11,1011.73,279,6.63,0.16,-46,1
1648516270,2022-03-29 03:11,65.86,978.11,1011.72,279,6.23,0.32,-42,1
1648516571,2022-03-29 03:16,62.16,978.03,1011.65,279,6.08,-0.61,-39,1
1648516871,2022-03-29 03:21,67.14,978.02,1011.64,279,6.04,0.41,-43,1
1648517171,2022-03-29 03:26,63.60,978.07,1011.69,279,5.98,-0.39,-43,1
1648517471,2022-03-29 03:31,60.42,978.08,1011.69,279,5.98,-1.10,-42,1
1648517771,2022-03-29 03:36,58.30,978.02,1011.63,279,6.01,-1.56,-43,1
1648518071,2022-03-29 03:41,67.15,977.98,1011.59,279,5.87,0.25,-45,1
1648518371,2022-03-29 03:46,65.04,978.01,1011.63,279,5.80,-0.26,-47,1
1648518671,2022-03-29 03:51,58.46,977.92,1011.54,279,5.78,-1.74,-44,1
1648518971,2022-03-29 03:56,58.93,977.86,1011.47,279,5.70,-1.70,-42,1
1648519272,2022-03-29 04:01,66.99,977.94,1011.55,279,5.54,-0.10,-42,1
1648519572,2022-03-29 04:06,67.01,977.87,1011.48,279,5.37,-0.26,-42,1
1648519872,2022-03-29 04:11,70.28,977.74,1011.36,279,5.29,0.32,-40,1
1648520172,2022-03-29 04:16,68.17,977.84,1011.45,279,5.16,-0.22,-45,1
1648520472,2022-03-29 04:21,70.14,977.71,1011.33,279,5.11,0.12,-46,1
1648520772,2022-03-29 04:26,68.73,977.63,1011.24,279,5.09,-0.18,-43,1
1648521072,2022-03-29 04:31,65.08,977.59,1011.20,279,5.13,-0.89,-41,1
1648521372,2022-03-29 04:36,61.34,977.57,1011.18,279,5.16,-1.67,-40,1
1648521673,2022-03-29 04:41,65.41,977.52,1011.14,279,5.16,-0.79,-44,1
1648521973,2022-03-29 04:46,62.84,977.43,1011.04,279,5.04,-1.45,-45,1
1648522273,2022-03-29 04:51,63.75,977.39,1011.01,279,5.01,-1.28,-41,1
1648522573,2022-03-29 04:56,60.86,977.36,1010.97,279,4.97,-1.95,-42,1
1648522873,2022-03-29 05:01,60.43,977.38,1011.00,279,4.88,-2.13,-45,1
1648523173,2022-03-29 05:06,67.08,977.27,1010.89,279,4.77,-0.82,-42,1
1648523473,2022-03-29 05:11,64.73,977.30,1010.92,279,4.56,-1.50,-42,1
1648523773,2022-03-29 05:16,62.94,977.13,1010.74,279,4.37,-2.07,-42,1
1648524074,2022-03-29 05:21,70.86,977.08,1010.70,279,4.28,-0.54,-39,1
1648524374,2022-03-29 05:26,68.88,977.08,1010.69,279,3.97,-1.22,-43,1
1648524674,2022-03-29 05:31,66.58,977.03,1010.65,279,3.85,-1.80,-41,1
1648524974,2022-03-29 05:36,69.71,977.06,1010.67,279,3.72,-1.30,-45,1
1648525274,2022-03-29 05:41,67.35,977.00,1010.62,279,3.49,-1.99,-42,1
1648525574,2022-03-29 05:46,64.57,977.06,1010.67,279,3.41,-2.63,-44,1
1648525875,2022-03-29 05:51,66.35,976.95,1010.57,279,3.37,-2.30,-43,1
1648526175,2022-03-29 05:56,64.16,977.01,1010.62,279,3.33,-2.79,-44,1
1648526475,2022-03-29 06:01,64.11,977.10,1010.72,279,3.30,-2.84,-43,1
1648526775,2022-03-29 06:06,72.77,977.13,1010.75,279,3.16,-1.25,-43,1
1648527075,2022-03-29 06:11,71.08,977.17,1010.79,279,2.91,-1.81,-43,1
1648527375,2022-03-29 06:16,66.77,977.17,1010.79,279,2.82,-2.74,-48,1
1648527675,2022-03-29 06:21,69.74,977.19,1010.81,279,2.75,-2.23,-49,1
1648527976,2022-03-29 06:26,65.38,977.24,1010.86,279,2.71,-3.13,-46,1
1648528276,2022-03-29 06:31,73.74,977.27,1010.88,279,2.67,-1.55,-44,1
1648528576,2022-03-29 06:36,69.71,977.24,1010.85,279,2.64,-2.34,-43,1
1648528876,2022-03-29 06:41,77.88,977.18,1010.80,279,2.61,-0.86,-45,1
1648529176,2022-03-29 06:46,77.67,977.21,1010.82,279,2.44,-1.06,-43,1
1648529476,2022-03-29 06:51,68.16,977.30,1010.91,279,2.43,-2.84,-42,1
1648529776,2022-03-29 06:56,71.00,977.33,1010.94,279,2.54,-2.19,-47,1
1648530077,2022-03-29 07:01,69.29,977.22,1010.84,279,2.68,-2.38,-42,1
1648530377,2022-03-29 07:06,78.99,977.15,1010.76,279,2.81,-0.47,-41,1
1648530677,2022-03-29 07:11,79.25,977.03,1010.64,279,3.03,-0.21,-43,1
1648530977,2022-03-29 07:16,75.79,976.94,1010.56,279,3.33,-0.53,-45,1
1648531277,2022-03-29 07:21,70.97,976.93,1010.55,279,3.79,-0.99,-43,1
1648531577,2022-03-29 07:26,72.98,977.21,1010.82,279,4.19,-0.22,-42,1
1648531878,2022-03-29 07:31,67.39,977.32,1010.93,279,4.52,-0.99,-40,1
1648532178,2022-03-29 07:36,72.98,977.42,1011.04,279,4.77,0.34,-46,1
1648532478,2022-03-29 07:41,73.44,977.43,1011.04,279,5.01,0.66,-44,1
1648532778,2022-03-29 07:46,68.45,977.48,1011.09,279,5.28,-0.05,-43,1
1648533078,2022-03-29 07:51,65.99,977.50,1011.11,279,5.51,-0.34,-43,1
1648533378,2022-03-29 07:56,65.46,977.57,1011.18,279,5.69,-0.27,-41,1
1648533678,2022-03-29 08:01,68.17,977.59,1011.20,279,6.04,0.62,-45,1
1648533979,2022-03-29 08:06,68.51,977.53,1011.14,279,6.56,1.19,-45,1
1648534279,2022-03-29 08:11,65.23,977.43,1011.04,279,7.35,1.26,-45,1
1648534579,2022-03-29 08:16,64.63,977.55,1011.16,279,8.20,1.94,-42,1
1648534879,2022-03-29 08:21,62.01,977.64,1011.26,279,8.98,2.10,-42,1
1648535179,2022-03-29 08:26,61.46,977.74,1011.36,279,9.25,2.23,-41,1
1648535479,2022-03-29 08:31,60.39,977.68,1011.30,279,9.61,2.32,-41,1
1648535779,2022-03-29 08:36,58.12,977.63,1011.25,279,10.23,2.37,-45,1
1648536080,2022-03-29 08:41,57.24,977.62,1011.24,279,10.93,2.81,-47,1
1648536380,2022-03-29 08:46,56.24,977.51,1011.13,279,11.59,3.18,-44,1
1648536680,2022-03-29 08:51,53.90,977.53,1011.14,279,12.08,3.04,-49,1
1648536980,2022-03-29 08:56,53.34,977.54,1011.15,279,12.30,3.10,-44,1
1648537280,2022-03-29 09:01,51.09,977.64,1011.26,279,12.41,2.59,-46,1
1648537580,2022-03-29 09:06,50.68,977.58,1011.20,279,12.33,2.40,-45,1
1648537880,2022-03-29 09:11,52.26,977.56,1011.18,279,12.34,2.84,-43,1
1648538181,2022-03-29 09:16,50.87,977.58,1011.19,279,12.15,2.29,-45,1
1648538481,2022-03-29 09:21,51.24,977.54,1011.16,279,12.09,2.34,-45,1
1648538781,2022-03-29 09:26,52.20,977.53,1011.14,279,12.48,2.96,-46,1
1648539081,2022-03-29 09:31,50.65,977.53,1011.14,279,13.40,3.38,-47,1
1648539381,2022-03-29 09:36,48.01,977.45,1011.06,279,13.97,3.15,-46,1
1648539681,2022-03-29 09:41,46.68,977.43,1011.04,279,14.11,2.88,-43,1
1648539981,2022-03-29 09:46,46.33,977.34,1010.96,279,14.09,2.76,-44,1
1648540282,2022-03-29 09:51,47.69,977.26,1010.88,279,14.34,3.39,-47,1
1648540582,2022-03-29 09:56,45.85,977.19,1010.81,279,14.64,3.11,-46,1
1648540882,2022-03-29 10:01,45.68,977.20,1010.82,279,14.44,2.88,-47,1
1648541182,2022-03-29 10:06,46.84,977.25,1010.86,279,14.64,3.42,-44,1
1648541482,2022-03-29 10:11,45.15,977.28,1010.89,279,14.53,2.79,-47,1
1648541782,2022-03-29 10:16,46.68,977.24,1010.86,279,14.90,3.60,-43,1
1648542082,2022-03-29 10:21,43.95,977.28,1010.89,279,15.04,2.88,-52,1
1648542383,2022-03-29 10:26,45.16,977.28,1010.89,279,14.80,3.05,-48,1
1648542683,2022-03-29 10:31,44.52,977.24,1010.86,279,14.70,2.75,-48,1
1648542983,2022-03-29 10:36,45.00,977.23,1010.85,279,14.22,2.46,-45,1
1648543283,2022-03-29 10:41,45.70,977.32,1010.93,279,13.83,2.33,-43,1
1648543583,2022-03-29 10:46,44.89,977.28,1010.90,279,13.84,2.09,-47,1
1648543883,2022-03-29 10:51,45.59,977.26,1010.87,279,14.10,2.54,-45,1
1648544183,2022-03-29 10:56,45.55,977.24,1010.86,279,14.48,2.87,-44,1
1648544484,2022-03-29 11:01,44.45,977.25,1010.86,279,14.93,2.94,-44,1
1648544784,2022-03-29 11:06,43.24,977.15,1010.76,279,15.36,2.94,-43,1
1648545084,2022-03-29 11:11,42.14,977.15,1010.77,279,15.58,2.77,-44,1
1648545384,2022-03-29 11:16,41.79,977.05,1010.66,279,15.94,2.98,-49,1
1648545684,2022-03-29 11:21,41.59,977.02,1010.64,279,16.38,3.31,-46,1
1648545984,2022-03-29 11:26,42.09,976.97,1010.59,279,16.49,3.58,-47,1
1648546285,2022-03-29 11:31,39.10,976.92,1010.53,279,16.42,2.48,-46,1
1648546585,2022-03-29 11:36,40.14,976.85,1010.47,279,16.60,3.01,-42,1
1648546885,2022-03-29 11:41,37.58,976.78,1010.40,279,16.77,2.23,-47,1
1648547185,2022-03-29 11:46,39.82,976.71,1010.32,279,16.98,3.24,-45,1
1648547485,2022-03-29 11:51,38.94,976.76,1010.38,279,17.22,3.13,-48,1
1648547785,2022-03-29 11:56,37.54,976.80,1010.41,279,17.28,2.67,-49,1
1648548086,2022-03-29 12:01,37.91,976.72,1010.34,279,16.71,2.30,-45,1
1648548386,2022-03-29 12:06,38.12,976.78,1010.39,279,16.72,2.39,-46,1
1648548686,2022-03-29 12:11,39.28,976.69,1010.31,279,17.22,3.26,-43,1
1648548986,2022-03-29 12:16,37.65,976.68,1010.30,279,17.35,2.78,-49,1
1648549286,2022-03-29 12:21,37.10,976.65,1010.26,279,17.54,2.74,-45,1
1648549586,2022-03-29 12:26,36.41,976.68,1010.29,279,17.42,2.37,-42,1
1648549886,2022-03-29 12:31,36.12,976.60,1010.22,279,17.41,2.25,-48,1
1648550187,2022-03-29 12:36,37.38,976.60,1010.22,279,17.35,2.67,-47,1
1648550487,2022-03-29 12:41,36.42,976.53,1010.14,279,17.45,2.40,-44,1
1648550787,2022-03-29 12:46,36.77,976.41,1010.02,279,17.74,2.79,-48,1
1648551087,2022-03-29 12:51,34.97,976.29,1009.91,279,17.97,2.29,-44,1
1648551387,2022-03-29 12:56,34.83,976.19,1009.81,279,18.07,2.32,-44,1
1648551688,2022-03-29 13:01,35.24,976.14,1009.75,279,17.86,2.30,-43,1
1648551988,2022-03-29 13:06,34.98,976.07,1009.69,279,17.82,2.16,-44,1
1648552288,2022-03-29 13:11,35.14,976.13,1009.74,279,17.55,1.98,-46,1
1648552588,2022-03-29 13:16,35.68,976.11,1009.73,279,17.68,2.31,-44,1
1648552888,2022-03-29 13:21,35.74,976.15,1009.76,279,17.57,2.24,-43,1
1648553188,2022-03-29 13:26,36.44,976.12,1009.74,279,17.47,2.42,-45,1
1648553488,2022-03-29 13:31,36.41,976.05,1009.66,279,17.31,2.27,-42,1
1648553789,2022-03-29 13:36,36.95,976.06,1009.68,279,17.08,2.27,-47,1
1648554089,2022-03-29 13:41,35.77,975.98,1009.59,279,17.28,2.00,-45,1
1648554389,2022-03-29 13:46,36.74,975.97,1009.59,279,16.79,1.93,-44,1
1648554689,2022-03-29 13:51,37.30,975.90,1009.52,279,16.72,2.08,-47,1
1648554989,2022-03-29 13:56,36.97,975.91,1009.53,279,16.75,1.98,-44,1
1648555289,2022-03-29 14:01,36.24,975.85,1009.46,279,16.88,1.82,-42,1
1648555589,2022-03-29 14:06,35.82,975.89,1009.50,279,17.04,1.80,-49,1
1648555890,2022-03-29 14:11,36.27,975.81,1009.43,279,16.87,1.82,-43,1
1648556190,2022-03-29 14:16,36.07,975.80,1009.42,279,16.63,1.53,-43,1
1648556490,2022-03-29 14:21,36.45,975.77,1009.39,279,16.22,1.32,-47,1
1648556790,2022-03-29 14:26,36.97,975.66,1009.28,279,15.95,1.27,-46,1
1648557090,2022-03-29 14:31,37.49,975.74,1009.35,279,16.02,1.53,-43,1
1648557390,2022-03-29 14:36,37.57,975.70,1009.32,279,15.94,1.49,-44,1
1648557690,2022-03-29 14:41,37.54,975.67,1009.28,279,15.75,1.31,-43,1
1648557990,2022-03-29 14:46,37.42,975.59,1009.21,279,15.65,1.18,-44,1
1648558291,2022-03-29 14:51,37.85,975.56,1009.17,279,15.50,1.20,-42,1
1648558591,2022-03-29 14:56,37.75,975.50,1009.11,279,15.29,0.97,-46,1
1648558891,2022-03-29 15:01,38.63,975.52,1009.14,279,15.25,1.26,-46,1
1648559191,2022-03-29 15:06,39.62,975.50,1009.12,279,15.04,1.43,-43,1
1648559491,2022-03-29 15:11,39.61,975.48,1009.09,279,14.97,1.36,-49,1
1648559791,2022-03-29 15:16,39.75,975.34,1008.95,279,14.84,1.29,-47,1
1648560091,2022-03-29 15:21,39.81,975.35,1008.96,279,14.91,1.38,-45,1
1648560392,2022-03-29 15:26,40.02,975.32,1008.93,279,14.89,1.43,-43,1
1648560692,2022-03-29 15:31,39.95,975.25,1008.87,279,14.82,1.34,-43,1
1648560992,2022-03-29 15:36,42.58,975.22,1008.83,279,14.54,1.98,-42,1
1648561292,2022-03-29 15:41,42.73,975.25,1008.87,279,14.41,1.91,-44,1
1648561592,2022-03-29 15:46,41.37,975.28,1008.89,279,14.36,1.41,-43,1
1648561892,2022-03-29 15:51,41.13,975.24,1008.86,279,14.27,1.25,-44,1
1648562193,2022-03-29 15:56,41.19,975.27,1008.88,279,14.29,1.29,-45,1
1648562493,2022-03-29 16:01,41.32,975.22,1008.84,279,13.99,1.07,-44,1
1648562793,2022-03-29 16:06,43.06,975.27,1008.88,279,13.63,1.31,-48,1
1648563093,2022-03-29 16:11,47.84,975.15,1008.77,279,13.23,2.42,-42,1
1648563393,2022-03-29 16:16,46.32,975.14,1008.75,279,13.04,1.79,-44,1
1648563694,2022-03-29 16:21,45.15,975.08,1008.69,279,13.01,1.41,-42,1
1648563994,2022-03-29 16:26,45.22,975.02,1008.64,279,13.09,1.50,-41,1
1648564294,2022-03-29 16:31,44.96,974.98,1008.59,279,13.00,1.34,-41,1
1648564594,2022-03-29 16:36,44.36,974.93,1008.55,279,12.96,1.12,-45,1
1648564894,2022-03-29 16:41,46.08,974.91,1008.53,279,12.86,1.56,-45,1
1648565194,2022-03-29 16:46,46.11,974.94,1008.55,279,12.71,1.43,-44,1
1648565495,2022-03-29 16:51,46.29,974.88,1008.49,279,12.38,1.18,-45,1
1648565795,2022-03-29 16:56,45.54,974.80,1008.41,279,12.32,0.90,-42,1
1648566095,2022-03-29 17:01,46.91,974.77,1008.38,279,12.19,1.19,-44,1
1648566395,2022-03-29 17:06,47.56,974.70,1008.31,279,12.10,1.30,-45,1
1648566695,2022-03-29 17:11,46.21,974.69,1008.30,279,12.12,0.92,-46,1
1648566996,2022-03-29 17:16,46.61,974.68,1008.29,279,11.95,0.88,-47,1
1648567296,2022-03-29 17:21,46.68,974.61,1008.23,279,11.87,0.83,-44,1
1648567596,2022-03-29 17:26,46.54,974.60,1008.22,279,11.75,0.68,-42,1
1648567896,2022-03-29 17:31,47.01,974.56,1008.18,279,11.59,0.67,-44,1
1648568196,2022-03-29 17:36,48.04,974.54,1008.15,279,11.40,0.80,-43,1
1648568496,2022-03-29 17:41,47.97,974.47,1008.08,279,11.30,0.69,-41,1
1648568796,2022-03-29 17:46,49.77,974.47,1008.09,279,11.31,1.21,-47,1
1648569097,2022-03-29 17:51,47.62,974.50,1008.11,279,11.38,0.66,-41,1
1648569397,2022-03-29 17:56,49.03,974.53,1008.15,279,11.38,1.06,-45,1
1648569697,2022-03-29 18:01,49.38,974.55,1008.17,279,11.33,1.12,-43,1
1648569997,2022-03-29 18:06,53.01,974.60,1008.22,279,11.09,1.88,-45,1
1648570297,2022-03-29 18:11,50.37,974.58,1008.19,279,10.91,1.01,-47,1
1648570597,2022-03-29 18:16,51.06,974.60,1008.21,279,10.82,1.11,-42,1
1648570898,2022-03-29 18:21,53.05,974.62,1008.23,279,10.67,1.50,-45,1
1648571198,2022-03-29 18:26,54.12,974.59,1008.21,279,10.41,1.54,-39,1
1648571498,2022-03-29 18:31,51.62,974.55,1008.17,279,10.22,0.71,-44,1
1648571798,2022-03-29 18:36,52.72,974.50,1008.12,279,10.02,0.81,-43,1
1648572098,2022-03-29 18:41,53.36,974.55,1008.17,279,9.78,0.76,-44,1
1648572398,2022-03-29 18:46,53.18,974.52,1008.14,279,9.71,0.64,-41,1
1648572698,2022-03-29 18:51,54.53,974.55,1008.17,279,9.55,0.84,-41,1
1648572999,2022-03-29 18:56,54.11,974.53,1008.14,279,9.42,0.61,-44,1
1648573299,2022-03-29 19:01,53.51,974.50,1008.11,279,9.37,0.41,-44,1
1648573599,2022-03-29 19:06,56.06,974.49,1008.10,279,9.30,0.99,-41,1
1648573899,2022-03-29 19:11,54.89,974.48,1008.10,279,9.17,0.58,-42,1
1648574199,2022-03-29 19:16,54.78,974.47,1008.08,279,8.97,0.37,-47,1
1648574499,2022-03-29 19:21,58.66,974.44,1008.06,279,8.80,1.15,-45,1
1648574799,2022-03-29 19:26,58.05,974.50,1008.12,279,8.59,0.81,-44,1
1648575100,2022-03-29 19:31,59.62,974.68,1008.30,279,8.39,0.99,-42,1
1648575400,2022-03-29 19:36,55.33,974.66,1008.28,279,8.34,-0.09,-41,1
1648575700,2022-03-29 19:41,58.43,974.71,1008.32,279,8.22,0.55,-43,1
1648576000,2022-03-29 19:46,56.40,974.79,1008.40,279,8.18,0.03,-43,1
1648576300,2022-03-29 19:51,60.20,974.79,1008.40,279,8.13,0.88,-40,1
1648576600,2022-03-29 19:56,59.12,974.77,1008.38,279,7.95,0.46,-40,1
1648576901,2022-03-29 20:01,60.10,974.87,1008.48,279,7.79,0.54,-41,1
1648577201,2022-03-29 20:06,60.54,974.83,1008.44,279,7.71,0.56,-43,1
1648577501,2022-03-29 20:11,60.95,974.85,1008.46,279,7.72,0.67,-43,1
1648577801,2022-03-29 20:16,59.99,974.87,1008.49,279,7.70,0.43,-41,1
1648578101,2022-03-29 20:21,61.07,974.94,1008.56,279,7.66,0.64,-42,1
1648578401,2022-03-29 20:26,61.17,974.93,1008.54,279,7.48,0.49,-41,1
1648578701,2022-03-29 20:31,59.72,974.88,1008.49,279,7.44,0.12,-41,1
1648579001,2022-03-29 20:36,60.92,974.95,1008.56,279,7.42,0.38,-41,1
1648579302,2022-03-29 20:41,59.58,974.91,1008.53,279,7.42,0.07,-43,1
1648579602,2022-03-29 20:46,59.47,974.91,1008.52,279,7.45,0.07,-42,1
1648579902,2022-03-29 20:51,61.18,974.93,1008.55,279,7.45,0.46,-44,1
1648580202,2022-03-29 20:56,60.46,974.95,1008.56,279,7.48,0.33,-44,1
1648580502,2022-03-29 21:01,59.89,974.94,1008.55,279,7.46,0.18,-45,1
1648580803,2022-03-29 21:06,60.48,974.96,1008.58,279,7.42,0.28,-47,1
1648581103,2022-03-29 21:11,59.69,974.92,1008.53,279,7.38,0.06,-45,1
1648581403,2022-03-29 21:16,60.26,974.90,1008.52,279,7.33,0.14,-45,1
1648581703,2022-03-29 21:21,61.55,974.87,1008.48,279,7.29,0.40,-44,1
1648582003,2022-03-29 21:26,60.21,974.82,1008.43,279,7.28,0.08,-47,1
1648582303,2022-03-29 21:31,58.93,974.77,1008.39,279,7.23,-0.26,-44,1
1648582604,2022-03-29 21:36,62.47,974.88,1008.49,279,7.16,0.48,-45,1
1648582904,2022-03-29 21:41,60.68,974.87,1008.49,279,7.06,-0.02,-47,1
1648583204,2022-03-29 21:46,60.96,974.91,1008.53,279,6.95,-0.06,-43,1
1648583504,2022-03-29 21:51,63.28,974.85,1008.47,279,6.89,0.40,-44,1
1648583805,2022-03-29 21:56,60.31,974.82,1008.43,279,6.86,-0.29,-45,1
1648584105,2022-03-29 22:01,62.93,974.88,1008.49,279,6.83,0.27,-43,1
1648584405,2022-03-29 22:06,61.87,974.86,1008.48,279,6.79,-0.00,-40,1
1648584705,2022-03-29 22:11,59.51,974.88,1008.49,279,6.76,-0.57,-41,1
1648585006,2022-03-29 22:16,61.00,974.81,1008.42,279,6.72,-0.27,-43,1
1648585306,2022-03-29 22:21,62.06,974.79,1008.41,279,6.68,-0.07,-44,1
1648585606,2022-03-29 22:26,62.38,974.76,1008.37,279,6.63,-0.04,-39,1
1648585906,2022-03-29 22:31,63.81,974.74,1008.35,279,6.54,0.18,-42,1
1648586206,2022-03-29 22:36,62.78,974.71,1008.32,279,6.43,-0.15,-44,1
1648586507,2022-03-29 22:41,63.23,974.73,1008.35,279,6.39,-0.08,-40,1
1648586807,2022-03-29 22:46,63.67,974.76,1008.37,279,6.35,-0.03,-44,1
1648587107,2022-03-29 22:51,62.27,974.78,1008.40,279,6.28,-0.40,-44,1
1648587407,2022-03-29 22:56,61.65,974.75,1008.36,279,6.20,-0.61,-39,1
1648587707,2022-03-29 23:01,62.42,974.76,1008.38,279,6.13,-0.51,-48,1
1648588008,2022-03-29 23:06,65.59,974.76,1008.37,279,6.04,0.09,-39,1
1648588308,2022-03-29 23:11,62.96,974.77,1008.38,279,5.93,-0.58,-43,1
1648588608,2022-03-29 23:16,66.86,974.77,1008.38,279,5.82,0.14,-43,1
1648588908,2022-03-29 23:21,64.59,974.86,1008.47,279,5.66,-0.49,-41,1
1648589208,2022-03-29 23:26,63.64,974.90,1008.52,279,5.53,-0.81,-41,1
1648589508,2022-03-29 23:31,64.20,974.89,1008.51,279,5.39,-0.83,-40,1
1648589808,2022-03-29 23:36,62.85,974.90,1008.51,279,5.25,-1.25,-44,1
1648590108,2022-03-29 23:41,63.54,974.84,1008.45,279,5.11,-1.23,-43,1
1648590409,2022-03-29 23:46,63.00,974.88,1008.49,279,4.97,-1.48,-43,1
1648590709,2022-03-29 23:51,64.11,974.85,1008.46,279,4.81,-1.40,-43,1
1648591009,2022-03-29 23:56,61.30,974.83,1008.45,279,4.64,-2.17,-40,1