1648591309,2022-03-30 00:01,62.72,974.84,1008.45,279,4.49,-2.00,-42,1
1648591609,2022-03-30 00:06,65.96,974.89,1008.50,279,4.33,-1.47,-40,1
1648591909,2022-03-30 00:11,63.14,974.87,1008.48,279,4.17,-2.21,-41,1
1648592209,2022-03-30 00:16,63.78,974.85,1008.47,279,4.01,-2.23,-44,1
1648592509,2022-03-30 00:21,60.89,974.83,1008.45,279,3.81,-3.04,-45,1
1648592810,2022-03-30 00:26,67.40,974.86,1008.48,279,3.55,-1.92,-44,1
1648593110,2022-03-30 00:31,72.16,974.88,1008.49,279,3.05,-1.47,-43,1
1648593410,2022-03-30 00:36,72.83,974.83,1008.45,279,2.74,-1.65,-43,1
1648593710,2022-03-30 00:41,69.71,974.88,1008.49,279,2.63,-2.35,-48,1
1648594010,2022-03-30 00:46,67.31,974.88,1008.50,279,2.58,-2.87,-48,1
1648594310,2022-03-30 00:51,66.60,974.87,1008.48,279,2.52,-3.07,-40,1
1648594610,2022-03-30 00:56,67.32,974.87,1008.48,279,2.44,-3.00,-44,1
1648594911,2022-03-30 01:01,71.22,974.86,1008.47,279,2.26,-2.41,-42,1
1648595211,2022-03-30 01:06,65.52,974.86,1008.47,279,2.10,-3.69,-43,1
1648595511,2022-03-30 01:11,67.12,974.87,1008.49,279,2.05,-3.41,-43,1
1648595811,2022-03-30 01:16,68.11,974.89,1008.50,279,2.00,-3.26,-41,1
1648596111,2022-03-30 01:21,67.21,974.89,1008.51,279,1.91,-3.53,-44,1
1648596411,2022-03-30 01:26,65.14,974.93,1008.54,279,1.80,-4.05,-44,1
1648596711,2022-03-30 01:31,65.61,974.88,1008.50,279,1.68,-4.07,-41,1
1648597011,2022-03-30 01:36,66.55,974.83,1008.45,279,1.61,-3.95,-44,1
1648597312,2022-03-30 01:41,70.07,974.89,1008.50,279,1.47,-3.39,-40,1
1648597612,2022-03-30 01:46,71.47,974.85,1008.46,279,1.38,-3.21,-41,1
1648597912,2022-03-30 01:51,72.76,974.83,1008.44,279,1.30,-3.05,-45,1
1648598212,2022-03-30 01:56,68.79,974.77,1008.39,279,1.20,-3.90,-42,1
1648598512,2022-03-30 02:01,68.43,974.71,1008.32,279,1.18,-3.99,-43,1
1648598812,2022-03-30 02:06,69.45,974.75,1008.36,279,1.16,-3.81,-40,1
1648599112,2022-03-30 02:11,67.85,974.72,1008.33,279,1.14,-4.14,-45,1
1648599412,2022-03-30 02:16,76.29,974.75,1008.37,279,1.02,-2.68,-43,1
1648599713,2022-03-30 02:21,75.47,974.80,1008.41,279,0.86,-2.98,-40,1
1648600013,2022-03-30 02:26,72.60,974.80,1008.42,279,0.82,-3.54,-41,1
1648600313,2022-03-30 02:31,76.19,974.80,1008.41,279,0.81,-2.91,-42,1
1648600613,2022-03-30 02:36,71.62,974.79,1008.40,279,0.78,-3.76,-43,1
1648600913,2022-03-30 02:41,75.99,974.75,1008.37,279,0.78,-2.97,-43,1
1648601213,2022-03-30 02:46,79.59,974.69,1008.30,279,0.77,-2.36,-40,1
1648601513,2022-03-30 02:51,76.50,974.65,1008.26,279,0.73,-2.93,-41,1
1648601814,2022-03-30 02:56,71.94,974.60,1008.22,279,0.76,-3.72,-43,1
1648602114,2022-03-30 03:01,76.44,974.61,1008.22,279,0.82,-2.85,-45,1
1648602414,2022-03-30 03:06,72.95,974.56,1008.17,279,0.84,-3.46,-40,1
1648602714,2022-03-30 03:11,75.37,974.53,1008.14,279,0.95,-2.91,-42,1
1648603014,2022-03-30 03:16,76.36,974.56,1008.18,279,1.16,-2.54,-43,1
1648603314,2022-03-30 03:21,73.87,974.48,1008.09,279,1.34,-2.81,-41,1
1648603614,2022-03-30 03:26,74.35,974.47,1008.09,279,1.42,-2.64,-41,1
1648603914,2022-03-30 03:31,80.70,974.41,1008.02,279,1.55,-1.41,-42,1
1648604215,2022-03-30 03:36,77.78,974.39,1008.01,279,1.60,-1.86,-46,1
1648604515,2022-03-30 03:41,77.76,974.30,1007.92,279,1.62,-1.84,-45,1
1648604815,2022-03-30 03:46,74.39,974.28,1007.89,279,1.66,-2.40,-41,1
1648605115,2022-03-30 03:51,74.21,974.26,1007.88,279,1.69,-2.41,-43,1
1648605415,2022-03-30 03:56,74.52,974.20,1007.81,279,1.69,-2.35,-39,1
1648605715,2022-03-30 04:01,74.41,974.23,1007.85,279,1.69,-2.37,-42,1
1648606015,2022-03-30 04:06,81.27,974.17,1007.78,279,1.63,-1.23,-39,1
1648606316,2022-03-30 04:11,79.82,974.18,1007.80,279,1.53,-1.58,-44,1
1648606616,2022-03-30 04:16,80.05,974.13,1007.75,279,1.43,-1.63,-43,1
1648606916,2022-03-30 04:21,79.61,974.01,1007.62,279,1.33,-1.81,-47,1
1648607216,2022-03-30 04:26,77.36,973.98,1007.59,279,1.28,-2.24,-43,1
1648607516,2022-03-30 04:31,82.85,973.96,1007.57,279,1.16,-1.43,-43,1
1648607816,2022-03-30 04:36,83.09,973.99,1007.60,279,1.07,-1.48,-42,1
1648608116,2022-03-30 04:41,80.99,973.92,1007.54,279,1.09,-1.81,-43,1
1648608416,2022-03-30 04:46,80.48,973.86,1007.47,279,1.24,-1.75,-40,1
1648608717,2022-03-30 04:51,76.94,973.92,1007.53,279,1.31,-2.29,-43,1
1648609017,2022-03-30 04:56,77.77,973.93,1007.54,279,1.35,-2.10,-49,1
1648609317,2022-03-30 05:01,78.38,974.00,1007.61,279,1.38,-1.97,-43,1
1648609617,2022-03-30 05:06,79.56,973.96,1007.58,279,1.43,-1.72,-43,1
1648609917,2022-03-30 05:11,78.15,973.95,1007.56,279,1.49,-1.90,-42,1
1648610217,2022-03-30 05:16,73.08,973.93,1007.55,279,1.56,-2.74,-44,1
1648610517,2022-03-30 05:21,75.05,973.87,1007.49,279,1.62,-2.32,-43,1
1648610817,2022-03-30 05:26,74.93,973.80,1007.42,279,1.65,-2.32,-43,1
1648611118,2022-03-30 05:31,76.08,973.80,1007.42,279,1.70,-2.06,-41,1
1648611418,2022-03-30 05:36,72.41,973.82,1007.43,279,1.73,-2.70,-41,1
1648611718,2022-03-30 05:41,74.70,973.80,1007.42,279,1.76,-2.25,-41,1
1648612018,2022-03-30 05:46,74.46,973.75,1007.36,279,1.80,-2.26,-46,1
1648612318,2022-03-30 05:51,74.40,973.71,1007.33,279,1.85,-2.22,-43,1
1648612618,2022-03-30 05:56,77.12,973.70,1007.32,279,1.90,-1.68,-45,1
1648612918,2022-03-30 06:01,77.07,973.75,1007.36,279,1.90,-1.69,-44,1
1648613219,2022-03-30 06:06,78.09,973.75,1007.37,279,1.88,-1.53,-43,1
1648613519,2022-03-30 06:11,77.97,973.73,1007.34,279,1.88,-1.55,-41,1
1648613819,2022-03-30 06:16,74.28,973.75,1007.36,279,1.90,-2.19,-46,1
1648614119,2022-03-30 06:21,78.34,973.79,1007.41,279,1.95,-1.42,-45,1
1648614419,2022-03-30 06:26,76.67,973.78,1007.40,279,1.94,-1.72,-44,1
1648614719,2022-03-30 06:31,76.57,973.84,1007.46,279,1.95,-1.73,-41,1
1648615019,2022-03-30 06:36,72.36,973.88,1007.49,279,1.95,-2.50,-44,1
1648615319,2022-03-30 06:41,75.79,973.85,1007.46,279,2.00,-1.82,-41,1
1648615620,2022-03-30 06:47,79.42,973.87,1007.48,279,2.03,-1.16,-43,1
1648615920,2022-03-30 06:52,79.97,973.88,1007.50,279,2.07,-1.02,-42,1
1648616220,2022-03-30 06:57,76.07,973.91,1007.53,279,2.09,-1.68,-45,1
1648616520,2022-03-30 07:02,75.92,973.89,1007.50,279,2.13,-1.67,-40,1
1648616820,2022-03-30 07:07,80.62,973.90,1007.51,279,2.18,-0.80,-40,1
1648617120,2022-03-30 07:12,79.37,973.89,1007.50,279,2.25,-0.95,-44,1
1648617420,2022-03-30 07:17,82.83,973.96,1007.58,279,2.34,-0.28,-43,1
1648617721,2022-03-30 07:22,75.57,973.93,1007.55,279,2.42,-1.45,-43,1
1648618021,2022-03-30 07:27,75.94,973.94,1007.55,279,2.58,-1.23,-44,1
1648618321,2022-03-30 07:32,73.80,973.91,1007.53,279,2.74,-1.47,-40,1
1648618621,2022-03-30 07:37,72.76,973.89,1007.50,279,2.96,-1.45,-40,1
1648618921,2022-03-30 07:42,72.66,973.89,1007.51,279,3.16,-1.27,-44,1
1648619221,2022-03-30 07:47,70.73,973.98,1007.59,279,3.37,-1.44,-42,1
1648619521,2022-03-30 07:52,71.36,974.02,1007.64,279,3.57,-1.12,-42,1
1648619822,2022-03-30 07:57,70.08,973.96,1007.58,279,3.77,-1.18,-42,1
1648620122,2022-03-30 08:02,73.27,973.92,1007.54,279,3.98,-0.37,-43,1
1648620422,2022-03-30 08:07,71.12,973.92,1007.54,279,4.16,-0.60,-43,1
1648620722,2022-03-30 08:12,70.85,973.90,1007.52,279,4.32,-0.50,-42,1
1648621022,2022-03-30 08:17,71.41,973.90,1007.52,279,4.52,-0.20,-46,1
1648621322,2022-03-30 08:22,71.58,973.87,1007.48,279,4.71,0.02,-45,1
1648621622,2022-03-30 08:27,70.12,973.88,1007.49,279,4.92,-0.07,-45,1
1648621923,2022-03-30 08:32,70.61,973.81,1007.43,279,5.21,0.31,-42,1
1648622223,2022-03-30 08:37,69.11,973.80,1007.41,279,5.55,0.34,-42,1
1648622523,2022-03-30 08:42,69.53,973.76,1007.37,279,5.89,0.75,-42,1
1648622823,2022-03-30 08:47,68.80,973.83,1007.45,279,6.29,0.99,-50,1
1648623123,2022-03-30 08:52,67.62,973.77,1007.39,279,6.88,1.31,-48,1
1648623423,2022-03-30 08:57,67.16,973.83,1007.45,279,7.79,2.09,-46,1
1648623724,2022-03-30 09:02,65.14,973.78,1007.39,279,8.69,2.52,-45,1
1648624024,2022-03-30 09:07,62.91,973.76,1007.37,279,9.36,2.66,-41,1
1648624324,2022-03-30 09:12,61.21,973.88,1007.50,279,9.78,2.67,-42,1
1648624624,2022-03-30 09:17,60.87,973.82,1007.44,279,10.10,2.90,-44,1
1648624924,2022-03-30 09:22,58.94,973.93,1007.55,279,10.28,2.61,-46,1
1648625224,2022-03-30 09:27,59.56,973.95,1007.57,279,10.46,2.93,-41,1
1648625524,2022-03-30 09:32,57.87,973.96,1007.57,279,10.68,2.73,-44,1
1648625825,2022-03-30 09:37,57.64,973.97,1007.59,279,10.83,2.82,-44,1
1648626125,2022-03-30 09:42,56.94,973.97,1007.58,279,11.13,2.93,-45,1
1648626425,2022-03-30 09:47,56.68,973.98,1007.60,279,11.55,3.25,-44,1
1648626725,2022-03-30 09:52,54.11,974.05,1007.67,279,11.98,3.00,-42,1
1648627025,2022-03-30 09:57,55.40,974.04,1007.65,279,12.22,3.56,-42,1
1648627326,2022-03-30 10:02,54.47,973.98,1007.59,279,12.46,3.54,-44,1
1648627626,2022-03-30 10:07,52.71,973.96,1007.58,279,12.71,3.31,-41,1
1648627926,2022-03-30 10:12,53.32,973.96,1007.57,279,12.92,3.67,-46,1
1648628226,2022-03-30 10:17,51.54,973.99,1007.60,279,13.07,3.32,-48,1
1648628526,2022-03-30 10:22,50.87,973.96,1007.57,279,13.13,3.20,-42,1
1648628826,2022-03-30 10:27,50.47,973.97,1007.58,279,13.27,3.21,-46,1
1648629127,2022-03-30 10:32,50.74,973.88,1007.49,279,13.68,3.67,-42,1
1648629427,2022-03-30 10:37,48.78,973.81,1007.42,279,14.26,3.64,-42,1
1648629727,2022-03-30 10:42,47.00,973.69,1007.31,279,14.68,3.50,-44,1
1648630027,2022-03-30 10:47,46.36,973.64,1007.25,279,15.02,3.62,-44,1
1648630327,2022-03-30 10:52,45.13,973.63,1007.25,279,15.24,3.44,-45,1
1648630628,2022-03-30 10:57,39.49,973.63,1007.25,279,15.45,1.75,-43,1
1648630928,2022-03-30 11:02,42.32,973.58,1007.20,279,15.81,3.04,-47,1
1648631228,2022-03-30 11:07,37.59,973.53,1007.14,279,15.62,1.21,-41,1
1648631528,2022-03-30 11:12,37.61,973.47,1007.09,279,15.69,1.28,-46,1
1648631828,2022-03-30 11:17,41.94,973.43,1007.05,279,16.04,3.13,-46,1
1648632128,2022-03-30 11:22,44.11,973.37,1006.99,279,16.67,4.41,-47,1
1648632428,2022-03-30 11:27,37.09,973.24,1006.86,279,17.23,2.46,-48,1
1648632729,2022-03-30 11:32,37.45,973.23,1006.85,279,17.61,2.93,-45,1
1648633029,2022-03-30 11:37,37.39,973.15,1006.76,279,18.25,3.48,-46,1
1648633329,2022-03-30 11:42,34.67,973.03,1006.65,279,18.48,2.62,-46,1
1648633629,2022-03-30 11:47,30.63,973.05,1006.66,279,18.69,1.07,-48,1
1648633929,2022-03-30 11:52,28.05,973.08,1006.69,279,18.28,-0.50,-49,1
1648634229,2022-03-30 11:57,29.98,973.09,1006.70,279,18.35,0.47,-52,1
1648634530,2022-03-30 12:02,30.54,973.03,1006.64,279,18.45,0.82,-49,1
1648634830,2022-03-30 12:07,31.86,973.04,1006.66,279,18.49,1.44,-45,1
1648635130,2022-03-30 12:12,32.22,972.97,1006.58,279,18.49,1.60,-46,1
1648635430,2022-03-30 12:17,33.70,972.91,1006.53,279,18.84,2.54,-48,1
1648635730,2022-03-30 12:22,32.10,972.98,1006.59,279,18.87,1.88,-47,1
1648636030,2022-03-30 12:27,29.83,972.85,1006.47,279,18.88,0.86,-46,1
1648636330,2022-03-30 12:32,30.02,972.77,1006.38,279,18.93,1.00,-47,1
1648636631,2022-03-30 12:37,30.16,972.83,1006.44,279,18.96,1.09,-51,1
1648636931,2022-03-30 12:42,26.91,972.83,1006.44,279,19.12,-0.35,-48,1
1648637231,2022-03-30 12:47,29.24,972.78,1006.39,279,18.91,0.61,-44,1
1648637531,2022-03-30 12:52,29.26,972.72,1006.33,279,18.78,0.51,-48,1
1648637831,2022-03-30 12:57,27.68,972.69,1006.30,279,18.84,-0.20,-48,1
1648638131,2022-03-30 13:02,29.95,972.62,1006.24,279,19.25,1.24,-48,1
1648638431,2022-03-30 13:07,30.92,972.59,1006.21,279,19.46,1.87,-45,1
1648638731,2022-03-30 13:12,27.35,972.48,1006.09,279,19.08,-0.16,-44,1
1648639032,2022-03-30 13:17,27.92,972.51,1006.12,279,19.02,0.07,-41,1
1648639332,2022-03-30 13:22,28.73,972.49,1006.11,279,19.04,0.48,-43,1
1648639632,2022-03-30 13:27,26.01,972.52,1006.13,279,19.26,-0.70,-43,1
1648639932,2022-03-30 13:32,26.41,972.54,1006.15,279,19.29,-0.46,-45,1
1648640233,2022-03-30 13:37,25.68,972.43,1006.04,279,19.24,-0.89,-42,1
1648640533,2022-03-30 13:42,28.83,972.31,1005.93,279,19.37,0.82,-51,1
1648640833,2022-03-30 13:47,26.15,972.36,1005.97,279,19.32,-0.57,-48,1
1648641133,2022-03-30 13:52,27.56,972.31,1005.92,279,19.46,0.27,-45,1
1648641433,2022-03-30 13:57,25.92,972.20,1005.81,279,19.66,-0.40,-45,1
1648641733,2022-03-30 14:02,28.14,972.14,1005.76,279,19.27,0.39,-43,1
1648642033,2022-03-30 14:07,27.81,972.09,1005.71,279,19.54,0.46,-42,1
1648642334,2022-03-30 14:12,26.78,972.15,1005.76,279,19.38,-0.19,-51,1
1648642634,2022-03-30 14:17,25.38,972.06,1005.68,279,19.48,-0.85,-48,1
1648642934,2022-03-30 14:22,26.33,972.05,1005.67,279,19.47,-0.35,-45,1
1648643234,2022-03-30 14:27,26.83,972.11,1005.73,279,19.52,-0.05,-43,1
1648643534,2022-03-30 14:32,25.38,972.02,1005.64,279,19.55,-0.79,-42,1
1648643835,2022-03-30 14:37,26.36,971.83,1005.44,279,19.13,-0.62,-47,1
1648644135,2022-03-30 14:42,25.83,971.97,1005.58,279,19.05,-0.97,-44,1
1648644435,2022-03-30 14:47,25.39,971.93,1005.55,279,18.74,-1.47,-45,1
1648644735,2022-03-30 14:52,27.81,971.85,1005.46,279,18.50,-0.43,-46,1
1648645035,2022-03-30 14:57,27.85,971.88,1005.50,279,18.72,-0.22,-43,1
1648645335,2022-03-30 15:02,27.48,971.84,1005.46,279,18.80,-0.34,-47,1
1648645636,2022-03-30 15:07,27.66,971.76,1005.37,279,18.59,-0.43,-46,1
1648645936,2022-03-30 15:12,26.57,971.76,1005.38,279,18.51,-1.05,-44,1
1648646236,2022-03-30 15:17,27.78,971.70,1005.31,279,18.22,-0.69,-45,1
1648646536,2022-03-30 15:22,28.33,971.68,1005.30,279,18.13,-0.50,-41,1
1648646836,2022-03-30 15:27,28.11,971.63,1005.24,279,17.63,-1.03,-44,1
1648647136,2022-03-30 15:32,28.87,971.66,1005.27,279,17.56,-0.73,-50,1
1648647436,2022-03-30 15:37,28.03,971.60,1005.21,279,17.61,-1.09,-42,1
1648647737,2022-03-30 15:42,28.39,971.60,1005.21,279,17.57,-0.95,-45,1
1648648037,2022-03-30 15:47,28.50,971.53,1005.14,279,16.84,-1.53,-46,1
1648648337,2022-03-30 15:52,29.56,971.47,1005.08,279,15.96,-1.79,-43,1
1648648637,2022-03-30 15:57,29.85,971.47,1005.09,279,16.15,-1.49,-48,1
1648648937,2022-03-30 16:02,29.67,971.36,1004.98,279,16.29,-1.46,-43,1
1648649237,2022-03-30 16:07,30.53,971.31,1004.93,279,16.27,-1.09,-42,1
1648649537,2022-03-30 16:12,29.95,971.27,1004.89,279,16.46,-1.18,-47,1
1648649838,2022-03-30 16:17,30.11,971.22,1004.84,279,16.49,-1.08,-46,1
1648650138,2022-03-30 16:22,30.04,971.19,1004.80,279,16.53,-1.08,-42,1
1648650438,2022-03-30 16:27,30.02,971.16,1004.78,279,16.45,-1.16,-42,1
1648650738,2022-03-30 16:32,30.52,971.19,1004.80,279,16.35,-1.02,-47,1
1648651038,2022-03-30 16:37,29.95,971.11,1004.72,279,16.33,-1.29,-44,1
1648651338,2022-03-30 16:42,30.15,971.13,1004.74,279,16.27,-1.25,-46,1
1648651638,2022-03-30 16:47,31.36,971.09,1004.70,279,15.86,-1.08,-42,1
1648651939,2022-03-30 16:52,31.04,971.07,1004.68,279,15.79,-1.28,-44,1
1648652239,2022-03-30 16:57,31.39,971.05,1004.66,279,15.57,-1.31,-41,1
1648652539,2022-03-30 17:02,31.24,971.02,1004.64,279,15.35,-1.57,-45,1
1648652839,2022-03-30 17:07,32.29,970.97,1004.58,279,15.18,-1.27,-43,1
1648653139,2022-03-30 17:12,32.07,970.98,1004.59,279,15.11,-1.43,-44,1
1648653439,2022-03-30 17:17,32.45,970.92,1004.53,279,15.07,-1.30,-41,1
1648653739,2022-03-30 17:22,32.27,970.90,1004.51,279,14.85,-1.57,-47,1
1648654040,2022-03-30 17:27,32.51,970.94,1004.56,279,14.65,-1.64,-46,1
1648654340,2022-03-30 17:32,33.07,970.83,1004.44,279,14.39,-1.64,-45,1
1648654640,2022-03-30 17:37,32.92,970.84,1004.45,279,14.29,-1.79,-40,1
1648654940,2022-03-30 17:42,33.05,970.80,1004.41,279,14.18,-1.83,-44,1
1648655240,2022-03-30 17:47,34.14,970.77,1004.38,279,13.87,-1.67,-45,1
1648655540,2022-03-30 17:52,34.76,970.79,1004.41,279,13.50,-1.75,-45,1
1648655840,2022-03-30 17:57,35.27,970.77,1004.38,279,13.35,-1.68,-43,1
1648656141,2022-03-30 18:02,35.59,970.74,1004.36,279,13.27,-1.63,-43,1
1648656441,2022-03-30 18:07,34.60,970.78,1004.40,279,13.26,-2.02,-42,1
1648656741,2022-03-30 18:12,34.90,970.82,1004.43,279,13.20,-1.96,-42,1
1648657041,2022-03-30 18:17,35.56,970.83,1004.45,279,13.10,-1.79,-43,1
1648657341,2022-03-30 18:22,36.83,970.83,1004.44,279,12.78,-1.60,-42,1
1648657641,2022-03-30 18:27,36.56,970.84,1004.46,279,12.29,-2.14,-44,1
1648657941,2022-03-30 18:32,37.55,970.88,1004.50,279,12.16,-1.89,-41,1
1648658242,2022-03-30 18:37,37.23,970.90,1004.52,279,12.17,-2.00,-43,1
1648658542,2022-03-30 18:42,37.08,970.91,1004.52,279,12.16,-2.06,-45,1
1648658842,2022-03-30 18:47,37.88,970.89,1004.51,279,12.06,-1.86,-41,1
1648659142,2022-03-30 18:52,38.44,970.92,1004.54,279,11.93,-1.78,-42,1
1648659442,2022-03-30 18:57,37.98,970.97,1004.58,279,11.78,-2.08,-42,1
1648659742,2022-03-30 19:02,38.46,971.00,1004.61,279,11.60,-2.07,-41,1
1648660043,2022-03-30 19:07,38.90,971.01,1004.62,279,11.48,-2.02,-43,1
1648660343,2022-03-30 19:12,39.75,971.01,1004.63,279,11.25,-1.94,-46,1
1648660643,2022-03-30 19:17,42.43,971.05,1004.67,279,10.93,-1.34,-45,1
1648660943,2022-03-30 19:22,40.57,971.10,1004.71,279,10.50,-2.33,-41,1
1648661243,2022-03-30 19:27,48.05,971.08,1004.70,279,10.01,-0.48,-41,1
1648661543,2022-03-30 19:32,46.33,971.05,1004.66,279,9.95,-1.03,-43,1
1648661844,2022-03-30 19:37,46.05,971.08,1004.70,279,9.99,-1.08,-41,1
1648662144,2022-03-30 19:42,48.16,971.01,1004.63,279,9.91,-0.54,-43,1
1648662444,2022-03-30 19:47,47.31,971.01,1004.63,279,9.86,-0.83,-42,1
1648662744,2022-03-30 19:52,53.38,971.01,1004.62,279,9.79,0.77,-42,1
1648663044,2022-03-30 19:57,56.36,971.03,1004.64,279,9.51,1.27,-40,1
1648663344,2022-03-30 20:02,53.21,971.01,1004.62,279,9.12,0.10,-42,1
1648663645,2022-03-30 20:07,59.47,970.98,1004.59,279,8.99,1.52,-43,1
1648663945,2022-03-30 20:12,54.30,971.02,1004.63,279,8.83,0.11,-40,1
1648664245,2022-03-30 20:17,49.57,970.94,1004.56,279,8.51,-1.43,-44,1
1648664545,2022-03-30 20:22,61.10,970.97,1004.58,279,8.30,1.25,-44,1
1648664845,2022-03-30 20:27,56.27,970.97,1004.59,279,8.14,-0.04,-45,1
1648665145,2022-03-30 20:32,63.92,970.94,1004.56,279,8.06,1.65,-44,1
1648665445,2022-03-30 20:37,64.01,970.93,1004.55,279,8.01,1.62,-41,1
1648665746,2022-03-30 20:42,57.22,970.96,1004.57,279,8.00,0.06,-40,1
1648666046,2022-03-30 20:47,63.82,970.93,1004.54,279,8.00,1.57,-40,1
1648666346,2022-03-30 20:52,53.09,970.89,1004.50,279,7.97,-1.00,-43,1
1648666646,2022-03-30 20:57,65.84,970.88,1004.49,279,7.88,1.89,-42,1
1648666946,2022-03-30 21:02,59.53,970.90,1004.51,279,7.66,0.28,-39,1
1648667247,2022-03-30 21:07,53.68,970.84,1004.46,279,7.56,-1.23,-49,1
1648667547,2022-03-30 21:12,63.39,970.82,1004.43,279,7.43,0.94,-41,1
1648667847,2022-03-30 21:17,64.12,970.84,1004.45,279,7.30,0.97,-40,1
1648668147,2022-03-30 21:22,63.31,970.80,1004.41,279,7.25,0.75,-40,1
1648668447,2022-03-30 21:27,61.47,970.69,1004.30,279,7.27,0.36,-42,1
1648668747,2022-03-30 21:32,65.45,970.71,1004.33,279,7.30,1.26,-39,1
1648669048,2022-03-30 21:37,61.88,970.71,1004.33,279,7.29,0.47,-43,1
1648669348,2022-03-30 21:42,58.65,970.71,1004.33,279,7.30,-0.26,-41,1
1648669648,2022-03-30 21:47,56.65,970.76,1004.38,279,7.23,-0.80,-43,1
1648669948,2022-03-30 21:52,67.86,970.72,1004.33,279,6.83,1.31,-43,1
1648670248,2022-03-30 21:57,63.55,970.72,1004.34,279,6.63,0.21,-41,1
1648670548,2022-03-30 22:02,66.08,970.64,1004.26,279,6.40,0.53,-45,1
1648670848,2022-03-30 22:07,69.47,970.60,1004.21,279,6.19,1.03,-41,1
1648671149,2022-03-30 22:12,71.74,970.66,1004.28,279,6.06,1.35,-41,1
1648671449,2022-03-30 22:17,73.54,970.67,1004.28,279,5.93,1.57,-39,1
1648671749,2022-03-30 22:22,72.48,970.66,1004.28,279,5.87,1.31,-42,1
1648672049,2022-03-30 22:27,74.62,970.63,1004.25,279,5.81,1.65,-40,1
1648672349,2022-03-30 22:32,72.83,970.64,1004.26,279,5.71,1.22,-41,1
1648672649,2022-03-30 22:37,73.08,970.73,1004.34,279,5.65,1.21,-40,1
1648672949,2022-03-30 22:42,73.85,970.77,1004.39,279,5.50,1.21,-40,1
1648673250,2022-03-30 22:47,74.49,970.74,1004.36,279,5.41,1.24,-38,1
1648673550,2022-03-30 22:52,74.97,970.74,1004.35,279,5.35,1.28,-38,1
1648673850,2022-03-30 22:57,75.13,970.73,1004.34,279,5.21,1.17,-44,1
1648674150,2022-03-30 23:02,76.04,970.72,1004.33,279,5.07,1.20,-40,1
1648674450,2022-03-30 23:07,73.79,970.69,1004.31,279,4.92,0.64,-40,1
1648674750,2022-03-30 23:12,77.53,970.68,1004.30,279,4.74,1.15,-40,1
1648675051,2022-03-30 23:17,79.73,970.60,1004.22,279,4.50,1.31,-38,1
1648675351,2022-03-30 23:22,80.35,970.61,1004.22,279,4.38,1.30,-36,1
1648675651,2022-03-30 23:27,81.55,970.71,1004.32,279,4.26,1.39,-39,1
1648675951,2022-03-30 23:32,81.29,970.68,1004.30,279,4.16,1.24,-37,1
1648676251,2022-03-30 23:37,82.83,970.60,1004.22,279,4.09,1.44,-40,1
1648676551,2022-03-30 23:42,79.10,970.53,1004.15,279,4.05,0.76,-39,1
1648676852,2022-03-30 23:47,83.05,970.55,1004.17,279,4.03,1.42,-37,1
1648677152,2022-03-30 23:52,83.27,970.51,1004.12,279,4.02,1.44,-36,1
1648677452,2022-03-30 23:57,84.95,970.49,1004.10,279,3.92,1.62,-38,1