1648677752,2022-03-31 00:02,86.52,970.46,1004.07,279,3.73,1.69,-38,1
1648678052,2022-03-31 00:07,87.42,970.37,1003.99,279,3.67,1.78,-36,1
1648678352,2022-03-31 00:12,85.73,970.40,1004.01,279,3.69,1.52,-39,1
1648678653,2022-03-31 00:17,85.07,970.55,1004.16,279,3.71,1.44,-37,1
1648678953,2022-03-31 00:22,83.77,970.49,1004.10,279,3.67,1.18,-35,1
1648679253,2022-03-31 00:27,87.73,970.56,1004.17,279,3.47,1.63,-35,1
1648679553,2022-03-31 00:32,88.97,970.44,1004.05,279,3.35,1.71,-37,1
1648679853,2022-03-31 00:37,90.08,970.45,1004.06,279,3.19,1.72,-39,1
1648680153,2022-03-31 00:42,90.27,970.53,1004.15,279,3.05,1.61,-44,1
1648680454,2022-03-31 00:47,91.29,970.24,1003.86,279,3.00,1.72,-37,1
1648680754,2022-03-31 00:52,91.76,970.29,1003.90,279,2.98,1.77,-36,1
1648681054,2022-03-31 00:57,92.37,970.22,1003.83,279,2.90,1.79,-36,1
1648681354,2022-03-31 01:02,92.91,970.19,1003.80,279,2.85,1.82,-35,1
1648681654,2022-03-31 01:07,92.67,970.16,1003.78,279,2.81,1.74,-36,1
1648681954,2022-03-31 01:12,92.99,970.13,1003.74,279,2.70,1.68,-39,1
1648682255,2022-03-31 01:17,92.96,970.21,1003.82,279,2.56,1.54,-35,1
1648682555,2022-03-31 01:22,93.62,970.12,1003.73,279,2.50,1.58,-39,1
1648682855,2022-03-31 01:27,92.81,970.15,1003.77,279,2.47,1.43,-36,1
1648683156,2022-03-31 01:32,92.34,970.14,1003.75,279,2.41,1.30,-34,1
1648683456,2022-03-31 01:37,90.55,970.04,1003.65,279,2.36,0.97,-37,1
1648683756,2022-03-31 01:42,92.17,970.19,1003.80,279,2.27,1.13,-35,1
1648684056,2022-03-31 01:47,92.18,970.08,1003.69,279,2.12,0.98,-35,1
1648684356,2022-03-31 01:52,91.26,970.08,1003.69,279,2.00,0.72,-39,1
1648684656,2022-03-31 01:57,92.42,970.11,1003.73,279,1.76,0.66,-37,1
1648684957,2022-03-31 02:02,93.06,970.01,1003.63,279,1.61,0.61,-36,1
1648685257,2022-03-31 02:07,92.05,969.93,1003.54,279,1.52,0.37,-37,1
1648685557,2022-03-31 02:12,91.96,969.96,1003.57,279,1.46,0.30,-38,1
1648685857,2022-03-31 02:17,93.53,969.96,1003.57,279,1.23,0.30,-43,1
1648686157,2022-03-31 02:22,94.36,969.90,1003.52,279,1.14,0.33,-40,1
1648686457,2022-03-31 02:27,94.25,969.94,1003.56,279,1.06,0.24,-42,1
1648686757,2022-03-31 02:32,94.28,969.97,1003.58,279,0.97,0.15,-41,1
1648687058,2022-03-31 02:37,95.71,969.86,1003.48,279,0.89,0.28,-40,1
1648687358,2022-03-31 02:42,95.79,969.94,1003.55,279,0.88,0.28,-38,1
1648687658,2022-03-31 02:47,95.64,969.93,1003.54,279,0.87,0.25,-40,1
1648687958,2022-03-31 02:52,96.11,969.97,1003.58,279,0.83,0.28,-40,1
1648688258,2022-03-31 02:57,96.92,969.77,1003.38,279,0.78,0.34,-38,1
1648688558,2022-03-31 03:02,97.15,969.77,1003.39,279,0.76,0.36,-40,1
1648688859,2022-03-31 03:07,97.14,969.83,1003.44,279,0.72,0.32,-36,1
1648689159,2022-03-31 03:12,97.71,969.74,1003.36,279,0.63,0.31,-37,1
1648689459,2022-03-31 03:17,98.15,969.66,1003.28,279,0.58,0.32,-36,1
1648689759,2022-03-31 03:22,98.54,969.69,1003.31,279,0.55,0.34,-37,1
1648690059,2022-03-31 03:27,98.48,969.67,1003.28,279,0.55,0.34,-38,1
1648690359,2022-03-31 03:32,98.88,969.66,1003.28,279,0.52,0.36,-36,1
1648690660,2022-03-31 03:37,99.60,969.66,1003.27,279,0.51,0.45,-35,1
1648690960,2022-03-31 03:42,99.49,969.64,1003.25,279,0.52,0.45,-38,1
1648691260,2022-03-31 03:47,99.82,969.67,1003.29,279,0.50,0.47,-37,1
1648691560,2022-03-31 03:52,100.00,969.52,1003.14,279,0.51,0.51,-36,1
1648691860,2022-03-31 03:57,100.00,969.46,1003.07,279,0.53,0.53,-36,1
1648692160,2022-03-31 04:02,99.96,969.51,1003.13,279,0.54,0.53,-36,1
1648692461,2022-03-31 04:07,99.99,969.58,1003.19,279,0.55,0.55,-38,1
1648692761,2022-03-31 04:12,99.99,969.53,1003.14,279,0.56,0.56,-35,1
1648693061,2022-03-31 04:17,99.90,969.56,1003.17,279,0.56,0.54,-38,1
1648693361,2022-03-31 04:22,99.96,969.67,1003.29,279,0.61,0.60,-37,1
1648693661,2022-03-31 04:27,99.97,969.57,1003.18,279,0.64,0.63,-38,1
1648693961,2022-03-31 04:32,99.92,969.62,1003.23,279,0.65,0.64,-35,1
1648694261,2022-03-31 04:37,99.77,969.66,1003.28,279,0.67,0.64,-36,1
1648694562,2022-03-31 04:42,99.66,969.59,1003.20,279,0.67,0.62,-39,1
1648694862,2022-03-31 04:47,99.74,969.48,1003.09,279,0.67,0.63,-34,1
1648695162,2022-03-31 04:52,99.72,969.44,1003.06,279,0.69,0.65,-39,1
1648695462,2022-03-31 04:57,99.80,969.43,1003.05,279,0.72,0.69,-39,1
1648695762,2022-03-31 05:02,99.69,969.55,1003.17,279,0.72,0.67,-40,1
1648696062,2022-03-31 05:07,99.79,969.54,1003.16,279,0.73,0.70,-35,1
1648696362,2022-03-31 05:12,99.76,969.48,1003.10,279,0.75,0.72,-37,1
1648696662,2022-03-31 05:17,99.79,969.52,1003.14,279,0.71,0.68,-38,1
1648696963,2022-03-31 05:22,99.87,969.56,1003.17,279,0.74,0.72,-42,1
1648697263,2022-03-31 05:27,99.90,969.49,1003.10,279,0.75,0.73,-37,1
1648697563,2022-03-31 05:32,99.81,969.53,1003.14,279,0.73,0.70,-38,1
1648697863,2022-03-31 05:37,99.72,969.55,1003.17,279,0.72,0.68,-39,1
1648698163,2022-03-31 05:42,99.71,969.60,1003.22,279,0.74,0.70,-37,1
1648698463,2022-03-31 05:47,99.74,969.51,1003.12,279,0.73,0.69,-38,1
1648698764,2022-03-31 05:52,99.55,969.78,1003.40,279,0.73,0.67,-36,1
1648699064,2022-03-31 05:57,99.48,969.70,1003.31,279,0.71,0.64,-38,1
1648699364,2022-03-31 06:02,99.62,969.76,1003.37,279,0.69,0.63,-41,1
1648699664,2022-03-31 06:07,99.39,969.79,1003.41,279,0.67,0.58,-41,1
1648699964,2022-03-31 06:12,99.45,969.81,1003.42,279,0.64,0.56,-38,1
1648700264,2022-03-31 06:17,99.72,969.67,1003.29,279,0.61,0.57,-37,1
1648700565,2022-03-31 06:22,99.71,969.87,1003.49,279,0.56,0.52,-40,1
1648700865,2022-03-31 06:27,100.00,969.75,1003.36,279,0.56,0.56,-38,1
1648701165,2022-03-31 06:32,99.85,969.78,1003.40,279,0.55,0.53,-37,1
1648701465,2022-03-31 06:37,100.00,969.93,1003.54,279,0.56,0.56,-38,1
1648701765,2022-03-31 06:42,100.00,969.87,1003.49,279,0.55,0.55,-45,1
1648702065,2022-03-31 06:47,100.00,969.78,1003.40,279,0.56,0.56,-41,1
1648702365,2022-03-31 06:52,99.89,969.93,1003.54,279,0.56,0.54,-40,1
1648702666,2022-03-31 06:57,99.83,970.07,1003.69,279,0.55,0.52,-37,1
1648702966,2022-03-31 07:02,99.93,970.06,1003.67,279,0.59,0.58,-42,1
1648703266,2022-03-31 07:07,99.97,970.02,1003.64,279,0.64,0.63,-40,1
1648703566,2022-03-31 07:12,99.90,970.00,1003.62,279,0.64,0.62,-41,1
1648703866,2022-03-31 07:17,99.73,969.97,1003.59,279,0.62,0.58,-39,1
1648704166,2022-03-31 07:22,99.73,970.05,1003.66,279,0.64,0.60,-39,1
1648704466,2022-03-31 07:27,99.47,970.16,1003.78,279,0.68,0.60,-40,1
1648704767,2022-03-31 07:32,99.43,970.26,1003.88,279,0.70,0.62,-43,1
1648705067,2022-03-31 07:37,99.52,970.42,1004.04,279,0.71,0.64,-46,1
1648705367,2022-03-31 07:42,99.59,970.35,1003.97,279,0.72,0.66,-39,1
1648705667,2022-03-31 07:47,99.64,970.31,1003.93,279,0.70,0.65,-44,1
1648705967,2022-03-31 07:52,99.69,970.36,1003.98,279,0.65,0.61,-39,1
1648706267,2022-03-31 07:57,99.49,970.32,1003.93,279,0.67,0.60,-45,1
1648706568,2022-03-31 08:02,99.74,970.44,1004.06,279,0.65,0.61,-40,1
1648706868,2022-03-31 08:07,99.83,970.56,1004.17,279,0.65,0.62,-36,1
1648707168,2022-03-31 08:12,100.00,970.54,1004.15,279,0.66,0.66,-40,1
1648707468,2022-03-31 08:17,100.00,970.56,1004.17,279,0.70,0.70,-39,1
1648707768,2022-03-31 08:22,100.00,970.52,1004.14,279,0.71,0.71,-39,1
1648708068,2022-03-31 08:27,99.86,970.54,1004.15,279,0.76,0.74,-37,1
1648708368,2022-03-31 08:32,99.79,970.48,1004.10,279,0.83,0.80,-42,1
1648708669,2022-03-31 08:37,99.34,970.54,1004.15,279,0.90,0.81,-39,1
1648708969,2022-03-31 08:42,99.16,970.58,1004.19,279,0.96,0.84,-38,1
1648709269,2022-03-31 08:47,98.41,970.73,1004.35,279,0.99,0.77,-41,1
1648709569,2022-03-31 08:52,98.40,970.65,1004.26,279,1.07,0.84,-42,1
1648709869,2022-03-31 08:57,97.99,970.68,1004.29,279,1.13,0.85,-44,1
1648710169,2022-03-31 09:02,97.31,970.75,1004.36,279,1.16,0.78,-41,1
1648710470,2022-03-31 09:07,96.85,970.81,1004.42,279,1.18,0.73,-41,1
1648710770,2022-03-31 09:12,97.01,970.86,1004.47,279,1.28,0.86,-42,1
1648711070,2022-03-31 09:17,96.86,970.83,1004.44,279,1.35,0.90,-45,1
1648711370,2022-03-31 09:22,96.11,970.84,1004.45,279,1.32,0.77,-36,1
1648711670,2022-03-31 09:27,96.39,970.73,1004.35,279,1.43,0.92,-42,1
1648711970,2022-03-31 09:32,96.47,970.65,1004.26,279,1.50,1.00,-40,1
1648712271,2022-03-31 09:37,95.36,970.61,1004.23,279,1.52,0.86,-37,1
1648712571,2022-03-31 09:42,94.52,970.76,1004.37,279,1.51,0.73,-41,1
1648712871,2022-03-31 09:47,94.78,970.81,1004.43,279,1.63,0.88,-40,1
1648713171,2022-03-31 09:52,94.28,970.85,1004.47,279,1.65,0.83,-39,1
1648713471,2022-03-31 09:57,94.33,970.98,1004.60,279,1.64,0.83,-39,1
1648713771,2022-03-31 10:02,94.00,971.02,1004.64,279,1.64,0.78,-40,1
1648714071,2022-03-31 10:07,94.59,971.00,1004.62,279,1.63,0.85,-35,1
1648714372,2022-03-31 10:12,94.39,971.06,1004.67,279,1.61,0.81,-35,1
1648714672,2022-03-31 10:17,94.37,971.05,1004.66,279,1.51,0.70,-41,1
1648714972,2022-03-31 10:22,95.37,971.12,1004.73,279,1.55,0.89,-40,1
1648715272,2022-03-31 10:27,94.40,971.37,1004.99,279,1.52,0.72,-40,1
1648715572,2022-03-31 10:32,94.46,971.23,1004.84,279,1.52,0.73,-38,1
1648715872,2022-03-31 10:37,94.82,971.45,1005.06,279,1.49,0.75,-36,1
1648716173,2022-03-31 10:42,94.67,971.57,1005.19,279,1.47,0.71,-38,1
1648716473,2022-03-31 10:47,94.81,971.62,1005.24,279,1.49,0.75,-45,1
1648716773,2022-03-31 10:52,94.58,971.75,1005.37,279,1.38,0.61,-44,1
1648717075,2022-03-31 10:57,94.96,971.68,1005.29,279,1.45,0.73,-40,1
1648717375,2022-03-31 11:02,94.89,971.63,1005.25,279,1.52,0.79,-43,1
1648717675,2022-03-31 11:07,94.59,971.77,1005.38,279,1.56,0.79,-43,1
1648717975,2022-03-31 11:12,95.04,971.82,1005.43,279,1.54,0.83,-38,1
1648718275,2022-03-31 11:17,94.43,971.82,1005.43,279,1.51,0.71,-43,1
1648718575,2022-03-31 11:22,94.55,971.83,1005.45,279,1.57,0.79,-41,1
1648718875,2022-03-31 11:27,94.40,971.76,1005.38,279,1.54,0.74,-40,1
1648719176,2022-03-31 11:32,94.35,971.93,1005.55,279,1.44,0.63,-39,1
1648719476,2022-03-31 11:37,94.82,972.06,1005.68,279,1.40,0.66,-43,1
1648719776,2022-03-31 11:42,95.38,971.86,1005.47,279,1.41,0.75,-42,1
1648720076,2022-03-31 11:47,95.32,971.80,1005.41,279,1.43,0.76,-40,1
1648720376,2022-03-31 11:52,95.30,971.73,1005.35,279,1.45,0.78,-40,1
1648720676,2022-03-31 11:57,95.41,971.72,1005.34,279,1.45,0.79,-39,1
1648720976,2022-03-31 12:02,95.71,971.74,1005.36,279,1.50,0.89,-42,1
1648721277,2022-03-31 12:07,95.53,971.71,1005.33,279,1.44,0.80,-39,1
1648721577,2022-03-31 12:12,95.99,971.69,1005.30,279,1.43,0.86,-42,1
1648721877,2022-03-31 12:17,96.50,971.65,1005.26,279,1.34,0.84,-41,1
1648722177,2022-03-31 12:22,97.18,971.67,1005.29,279,1.34,0.94,-41,1
1648722477,2022-03-31 12:27,97.10,971.73,1005.34,279,1.40,0.99,-42,1
1648722778,2022-03-31 12:32,96.75,971.77,1005.38,279,1.39,0.93,-44,1
1648723078,2022-03-31 12:37,96.92,971.71,1005.33,279,1.44,1.00,-41,1
1648723378,2022-03-31 12:42,96.65,971.66,1005.27,279,1.41,0.94,-40,1
1648723678,2022-03-31 12:47,96.63,971.69,1005.30,279,1.39,0.91,-42,1
1648723978,2022-03-31 12:52,96.98,971.80,1005.42,279,1.37,0.94,-42,1
1648724278,2022-03-31 12:57,97.06,971.50,1005.11,279,1.33,0.91,-44,1
1648724579,2022-03-31 13:02,97.36,971.40,1005.01,279,1.35,0.98,-44,1
1648724879,2022-03-31 13:07,97.11,971.60,1005.22,279,1.29,0.88,-44,1
1648725179,2022-03-31 13:12,97.65,971.37,1004.99,279,1.34,1.01,-42,1
1648725479,2022-03-31 13:17,97.68,971.30,1004.92,279,1.36,1.03,-45,1
1648725779,2022-03-31 13:22,97.55,971.35,1004.96,279,1.37,1.02,-42,1
1648726080,2022-03-31 13:28,97.72,971.30,1004.92,279,1.39,1.07,-41,1
1648726380,2022-03-31 13:33,98.21,971.31,1004.92,279,1.39,1.14,-43,1
1648726680,2022-03-31 13:38,97.81,971.29,1004.90,279,1.42,1.11,-42,1
1648726980,2022-03-31 13:43,97.35,971.43,1005.04,279,1.35,0.97,-42,1
1648727280,2022-03-31 13:48,97.59,971.22,1004.83,279,1.35,1.01,-42,1
1648727580,2022-03-31 13:53,97.79,971.41,1005.02,279,1.34,1.03,-41,1
1648727881,2022-03-31 13:58,97.65,971.41,1005.02,279,1.39,1.06,-43,1
1648728181,2022-03-31 14:03,97.59,971.38,1004.99,279,1.39,1.05,-42,1
1648728481,2022-03-31 14:08,97.44,971.45,1005.07,279,1.46,1.10,-45,1
1648728781,2022-03-31 14:13,97.50,971.39,1005.00,279,1.51,1.16,-42,1
1648729081,2022-03-31 14:18,97.12,971.48,1005.09,279,1.53,1.12,-41,1
1648729381,2022-03-31 14:23,96.63,971.37,1004.99,279,1.56,1.08,-44,1
1648729681,2022-03-31 14:28,96.89,971.37,1004.99,279,1.55,1.11,-44,1
1648729981,2022-03-31 14:33,96.75,971.32,1004.93,279,1.52,1.06,-40,1
1648730282,2022-03-31 14:38,97.55,971.27,1004.89,279,1.52,1.17,-38,1
1648730582,2022-03-31 14:43,96.99,971.23,1004.84,279,1.50,1.07,-40,1
1648730882,2022-03-31 14:48,97.25,971.10,1004.72,279,1.52,1.13,-43,1
1648731182,2022-03-31 14:53,97.08,971.31,1004.92,279,1.56,1.15,-49,1
1648731483,2022-03-31 14:58,96.82,971.18,1004.79,279,1.56,1.11,-46,1
1648731783,2022-03-31 15:03,96.59,971.25,1004.86,279,1.60,1.12,-47,1
1648732083,2022-03-31 15:08,96.35,971.24,1004.85,279,1.60,1.08,-50,1
1648732383,2022-03-31 15:13,96.62,971.18,1004.80,279,1.63,1.15,-45,1
1648732683,2022-03-31 15:18,96.62,971.01,1004.63,279,1.68,1.20,-44,1
1648732983,2022-03-31 15:23,96.16,971.03,1004.65,279,1.71,1.16,-43,1
1648733283,2022-03-31 15:28,96.12,970.91,1004.53,279,1.73,1.18,-42,1
1648733583,2022-03-31 15:33,95.24,970.94,1004.55,279,1.78,1.10,-45,1
1648733884,2022-03-31 15:38,95.49,970.91,1004.52,279,1.77,1.13,-43,1
1648734184,2022-03-31 15:43,95.39,970.90,1004.52,279,1.74,1.08,-41,1
1648734484,2022-03-31 15:48,95.46,970.73,1004.34,279,1.75,1.10,-47,1
1648734785,2022-03-31 15:53,95.15,970.67,1004.28,279,1.77,1.08,-44,1
1648735085,2022-03-31 15:58,95.56,970.62,1004.24,279,1.79,1.16,-42,1
1648735385,2022-03-31 16:03,95.25,970.70,1004.31,279,1.82,1.14,-44,1
1648735685,2022-03-31 16:08,95.03,970.56,1004.18,279,1.84,1.13,-41,1
1648735985,2022-03-31 16:13,94.59,970.48,1004.09,279,1.88,1.10,-43,1
1648736286,2022-03-31 16:18,94.21,970.61,1004.22,279,1.89,1.06,-45,1
1648736586,2022-03-31 16:23,94.01,970.47,1004.08,279,1.89,1.03,-45,1
1648736886,2022-03-31 16:28,94.03,970.41,1004.03,279,1.94,1.08,-46,1
1648737186,2022-03-31 16:33,93.78,970.34,1003.95,279,1.95,1.05,-40,1
1648737486,2022-03-31 16:38,93.53,970.42,1004.03,279,1.96,1.03,-40,1
1648737786,2022-03-31 16:43,93.92,970.37,1003.99,279,1.97,1.09,-45,1
1648738086,2022-03-31 16:48,93.46,970.26,1003.88,279,2.02,1.08,-43,1
1648738387,2022-03-31 16:53,93.17,970.40,1004.01,279,1.98,0.99,-42,1
1648738687,2022-03-31 16:58,93.53,970.16,1003.78,279,1.96,1.03,-42,1
1648738987,2022-03-31 17:03,93.22,970.12,1003.73,279,1.99,1.01,-44,1
1648739287,2022-03-31 17:08,93.36,970.06,1003.67,279,2.04,1.08,-42,1
1648739587,2022-03-31 17:13,93.24,970.12,1003.73,279,2.01,1.03,-42,1
1648739887,2022-03-31 17:18,93.23,969.93,1003.55,279,2.02,1.04,-40,1
1648740188,2022-03-31 17:23,93.72,970.03,1003.65,279,1.98,1.07,-40,1
1648740488,2022-03-31 17:28,94.06,970.03,1003.65,279,1.95,1.09,-43,1
1648740788,2022-03-31 17:33,94.43,969.94,1003.56,279,1.99,1.19,-45,1
1648741088,2022-03-31 17:38,94.22,970.18,1003.79,279,1.94,1.11,-39,1
1648741388,2022-03-31 17:43,94.25,970.11,1003.73,279,1.92,1.09,-44,1
1648741688,2022-03-31 17:48,94.71,970.08,1003.69,279,1.88,1.12,-45,1
1648741988,2022-03-31 17:53,95.26,970.11,1003.72,279,1.86,1.18,-45,1
1648742289,2022-03-31 17:58,95.34,970.04,1003.65,279,1.86,1.19,-44,1
1648742589,2022-03-31 18:03,95.73,970.08,1003.70,279,1.83,1.22,-46,1
1648742889,2022-03-31 18:08,95.93,970.00,1003.61,279,1.84,1.26,-49,1
1648743189,2022-03-31 18:13,96.56,970.10,1003.71,279,1.76,1.27,-43,1
1648743489,2022-03-31 18:18,97.10,970.06,1003.67,279,1.70,1.29,-43,1
1648743790,2022-03-31 18:23,97.68,970.06,1003.67,279,1.66,1.33,-40,1
1648744090,2022-03-31 18:28,97.83,970.10,1003.72,279,1.61,1.30,-41,1
1648744390,2022-03-31 18:33,97.89,970.14,1003.76,279,1.60,1.30,-39,1
1648744690,2022-03-31 18:38,97.69,970.01,1003.62,279,1.56,1.23,-41,1
1648744991,2022-03-31 18:43,97.37,970.18,1003.79,279,1.53,1.16,-36,1
1648745291,2022-03-31 18:48,97.80,970.10,1003.71,279,1.49,1.18,-39,1
1648745591,2022-03-31 18:53,98.06,970.08,1003.69,279,1.44,1.17,-36,1
1648745891,2022-03-31 18:58,98.10,970.09,1003.70,279,1.40,1.13,-36,1
1648746191,2022-03-31 19:03,98.62,970.14,1003.75,279,1.37,1.18,-40,1
1648746492,2022-03-31 19:08,98.92,970.10,1003.72,279,1.33,1.18,-33,1
1648746792,2022-03-31 19:13,99.26,970.12,1003.73,279,1.25,1.15,-39,1
1648747092,2022-03-31 19:18,99.54,970.15,1003.76,279,1.22,1.15,-38,1
1648747392,2022-03-31 19:23,99.73,970.07,1003.69,279,1.19,1.15,-38,1
1648747692,2022-03-31 19:28,99.87,970.07,1003.69,279,1.19,1.17,-38,1
1648747992,2022-03-31 19:33,99.56,970.08,1003.69,279,1.20,1.14,-38,1
1648748293,2022-03-31 19:38,99.24,970.14,1003.76,279,1.24,1.13,-38,1
1648748593,2022-03-31 19:43,99.96,970.11,1003.72,279,1.23,1.22,-36,1
1648748893,2022-03-31 19:48,99.47,970.07,1003.68,279,1.21,1.13,-38,1
1648749193,2022-03-31 19:53,99.97,970.10,1003.71,279,1.19,1.18,-37,1
1648749493,2022-03-31 19:58,99.98,970.15,1003.76,279,1.15,1.15,-41,1
1648749793,2022-03-31 20:03,100.00,970.09,1003.70,279,1.17,1.17,-36,1
1648750094,2022-03-31 20:08,100.00,970.17,1003.78,279,1.15,1.15,-39,1
1648750394,2022-03-31 20:13,100.00,970.13,1003.74,279,1.16,1.16,-38,1
1648750695,2022-03-31 20:18,100.00,970.18,1003.80,279,1.13,1.13,-38,1
1648750995,2022-03-31 20:23,100.00,970.10,1003.72,279,1.10,1.10,-39,1
1648751296,2022-03-31 20:28,100.00,970.15,1003.77,279,1.07,1.07,-39,1
1648751596,2022-03-31 20:33,100.00,970.05,1003.66,279,1.02,1.02,-43,1
1648751897,2022-03-31 20:38,100.00,970.08,1003.70,279,0.93,0.93,-37,1
1648752197,2022-03-31 20:43,100.00,969.98,1003.59,279,0.89,0.89,-38,1
1648752498,2022-03-31 20:48,100.00,970.00,1003.61,279,0.87,0.87,-39,1
1648752798,2022-03-31 20:53,100.00,969.96,1003.58,279,0.82,0.82,-36,1
1648753099,2022-03-31 20:58,100.00,970.01,1003.62,279,0.80,0.80,-37,1
1648753399,2022-03-31 21:03,100.00,969.97,1003.58,279,0.78,0.78,-37,1
1648753699,2022-03-31 21:08,100.00,969.96,1003.58,279,0.77,0.77,-40,1
1648754000,2022-03-31 21:13,100.00,970.03,1003.65,279,0.72,0.72,-41,1
1648754300,2022-03-31 21:18,100.00,969.77,1003.38,279,0.71,0.71,-41,1
1648754600,2022-03-31 21:23,100.00,969.83,1003.45,279,0.68,0.68,-39,1
1648754900,2022-03-31 21:28,100.00,969.80,1003.41,279,0.68,0.68,-40,1
1648755200,2022-03-31 21:33,100.00,969.76,1003.37,279,0.66,0.66,-37,1
1648755500,2022-03-31 21:38,100.00,969.95,1003.56,279,0.65,0.65,-38,1
1648755800,2022-03-31 21:43,100.00,969.76,1003.37,279,0.64,0.64,-38,1
1648756101,2022-03-31 21:48,100.00,969.46,1003.07,279,0.67,0.67,-39,1
1648756401,2022-03-31 21:53,100.00,969.48,1003.10,279,0.64,0.64,-41,1
1648756701,2022-03-31 21:58,100.00,969.49,1003.11,279,0.65,0.65,-38,1
1648757001,2022-03-31 22:03,100.00,969.32,1002.93,279,0.60,0.60,-39,1
1648757301,2022-03-31 22:08,100.00,969.35,1002.96,279,0.58,0.58,-37,1
1648757602,2022-03-31 22:13,100.00,969.44,1003.06,279,0.56,0.56,-39,1
1648757902,2022-03-31 22:18,100.00,969.32,1002.94,279,0.51,0.51,-41,1
1648758202,2022-03-31 22:23,100.00,969.24,1002.85,279,0.50,0.50,-42,1
1648758502,2022-03-31 22:28,100.00,969.27,1002.88,279,0.45,0.45,-38,1
1648758802,2022-03-31 22:33,100.00,969.19,1002.81,279,0.46,0.46,-38,1
1648759102,2022-03-31 22:38,100.00,969.13,1002.75,279,0.45,0.45,-42,1
1648759403,2022-03-31 22:43,100.00,969.12,1002.73,279,0.45,0.45,-41,1
1648759703,2022-03-31 22:48,100.00,969.09,1002.70,279,0.42,0.42,-44,1
1648760003,2022-03-31 22:53,100.00,969.12,1002.73,279,0.38,0.38,-35,1
1648760303,2022-03-31 22:58,100.00,969.02,1002.64,279,0.34,0.34,-38,1
1648760603,2022-03-31 23:03,100.00,969.00,1002.62,279,0.32,0.32,-42,1
1648760904,2022-03-31 23:08,100.00,969.07,1002.69,279,0.28,0.28,-36,1
1648761204,2022-03-31 23:13,100.00,969.04,1002.66,279,0.28,0.28,-38,1
1648761504,2022-03-31 23:18,100.00,969.18,1002.79,279,0.26,0.26,-36,1
1648761804,2022-03-31 23:23,100.00,968.99,1002.60,279,0.25,0.25,-36,1
1648762104,2022-03-31 23:28,100.00,969.05,1002.66,279,0.23,0.23,-35,1
1648762404,2022-03-31 23:33,100.00,968.77,1002.38,279,0.26,0.26,-40,1
1648762705,2022-03-31 23:38,100.00,968.89,1002.51,279,0.27,0.27,-37,1
1648763005,2022-03-31 23:43,100.00,968.76,1002.37,279,0.27,0.27,-35,1
1648763305,2022-03-31 23:48,100.00,968.79,1002.41,279,0.26,0.26,-36,1
1648763605,2022-03-31 23:53,100.00,968.74,1002.36,279,0.26,0.26,-36,1
1648763906,2022-03-31 23:58,100.00,968.60,1002.21,279,0.26,0.26,-34,1