1648764206,2022-04-01 00:03,100.00,968.63,1002.24,279,0.24,0.24,-39,1
1648764506,2022-04-01 00:08,100.00,968.58,1002.19,279,0.23,0.23,-36,1
1648764806,2022-04-01 00:13,100.00,968.49,1002.10,279,0.22,0.22,-40,1
1648765107,2022-04-01 00:18,100.00,968.38,1002.00,279,0.22,0.22,-40,1
1648765407,2022-04-01 00:23,100.00,968.44,1002.05,279,0.21,0.21,-34,1
1648765707,2022-04-01 00:28,100.00,968.27,1001.89,279,0.20,0.20,-34,1
1648766007,2022-04-01 00:33,100.00,968.20,1001.81,279,0.18,0.18,-39,1
1648766307,2022-04-01 00:38,100.00,968.10,1001.71,279,0.12,0.12,-39,1
1648766608,2022-04-01 00:43,100.00,968.13,1001.75,279,0.15,0.15,-47,1
1648766908,2022-04-01 00:48,100.00,968.05,1001.67,279,0.13,0.13,-41,1
1648767208,2022-04-01 00:53,100.00,967.98,1001.59,279,0.13,0.13,-42,1
1648767508,2022-04-01 00:58,100.00,968.00,1001.61,279,0.12,0.12,-38,1
1648767808,2022-04-01 01:03,100.00,968.10,1001.72,279,0.10,0.10,-38,1
1648768109,2022-04-01 01:08,100.00,968.02,1001.64,279,0.08,0.08,-39,1
1648768409,2022-04-01 01:13,100.00,967.88,1001.49,279,0.06,0.06,-40,1
1648768709,2022-04-01 01:18,100.00,967.81,1001.42,279,0.05,0.05,-40,1
1648769009,2022-04-01 01:23,100.00,967.73,1001.34,279,0.02,0.02,-38,1
1648769309,2022-04-01 01:28,100.00,967.72,1001.33,279,0.00,-0.00,-35,1
1648769609,2022-04-01 01:33,100.00,967.58,1001.19,279,-0.05,-0.05,-38,1
1648769909,2022-04-01 01:38,100.00,967.62,1001.23,279,-0.07,-0.07,-37,1
1648770210,2022-04-01 01:43,100.00,967.47,1001.09,279,-0.12,-0.12,-40,1
1648770510,2022-04-01 01:48,100.00,967.69,1001.30,279,-0.13,-0.13,-38,1
1648770810,2022-04-01 01:53,100.00,967.70,1001.32,279,-0.14,-0.14,-34,1
1648771110,2022-04-01 01:58,100.00,967.48,1001.09,279,-0.16,-0.16,-40,1
1648771411,2022-04-01 02:03,100.00,967.55,1001.17,279,-0.30,-0.30,-41,1
1648771711,2022-04-01 02:08,100.00,967.42,1001.03,279,-0.31,-0.31,-37,1
1648772011,2022-04-01 02:13,100.00,967.34,1000.96,279,-0.23,-0.23,-37,1
1648772311,2022-04-01 02:18,100.00,967.35,1000.96,279,-0.25,-0.25,-41,1
1648772611,2022-04-01 02:23,100.00,967.15,1000.76,279,-0.24,-0.24,-39,1
1648772911,2022-04-01 02:28,100.00,967.21,1000.82,279,-0.28,-0.28,-38,1
1648773212,2022-04-01 02:33,100.00,967.12,1000.74,279,-0.27,-0.27,-39,1
1648773512,2022-04-01 02:38,100.00,967.01,1000.63,279,-0.27,-0.27,-43,1
1648773812,2022-04-01 02:43,100.00,967.08,1000.70,279,-0.26,-0.26,-37,1
1648774112,2022-04-01 02:48,100.00,967.03,1000.64,279,-0.27,-0.27,-39,1
1648774412,2022-04-01 02:53,100.00,966.91,1000.52,279,-0.28,-0.28,-37,1
1648774712,2022-04-01 02:58,100.00,967.09,1000.71,279,-0.31,-0.31,-39,1
1648775013,2022-04-01 03:03,100.00,966.90,1000.52,279,-0.31,-0.31,-37,1
1648775313,2022-04-01 03:08,100.00,967.06,1000.67,279,-0.33,-0.33,-36,1
1648775613,2022-04-01 03:13,100.00,966.94,1000.55,279,-0.36,-0.36,-36,1
1648775913,2022-04-01 03:18,100.00,966.80,1000.42,279,-0.35,-0.35,-44,1
1648776213,2022-04-01 03:23,100.00,966.74,1000.36,279,-0.36,-0.36,-37,1
1648776513,2022-04-01 03:28,100.00,966.74,1000.36,279,-0.35,-0.35,-36,1
1648776814,2022-04-01 03:33,100.00,966.79,1000.40,279,-0.35,-0.35,-39,1
1648777114,2022-04-01 03:38,100.00,966.83,1000.45,279,-0.38,-0.38,-38,1
1648777414,2022-04-01 03:43,100.00,966.57,1000.18,279,-0.38,-0.38,-36,1
1648777714,2022-04-01 03:48,100.00,966.62,1000.23,279,-0.38,-0.38,-37,1
1648778014,2022-04-01 03:53,100.00,966.57,1000.18,279,-0.41,-0.41,-37,1
1648778314,2022-04-01 03:58,100.00,966.42,1000.03,279,-0.42,-0.42,-40,1
1648778614,2022-04-01 04:03,100.00,966.65,1000.26,279,-0.45,-0.45,-40,1
1648778915,2022-04-01 04:08,100.00,966.41,1000.03,279,-0.43,-0.43,-40,1
1648779215,2022-04-01 04:13,100.00,966.49,1000.11,279,-0.45,-0.45,-41,1
1648779515,2022-04-01 04:18,100.00,966.43,1000.04,279,-0.45,-0.45,-37,1
1648779815,2022-04-01 04:23,100.00,966.30,999.92,279,-0.47,-0.47,-39,1
1648780115,2022-04-01 04:28,100.00,966.26,999.87,279,-0.46,-0.46,-41,1
1648780415,2022-04-01 04:33,100.00,966.35,999.96,279,-0.48,-0.48,-38,1
1648780716,2022-04-01 04:38,100.00,966.42,1000.04,279,-0.49,-0.49,-38,1
1648781016,2022-04-01 04:43,100.00,966.48,1000.10,279,-0.53,-0.53,-37,1
1648781316,2022-04-01 04:48,100.00,966.56,1000.17,279,-0.53,-0.53,-36,1
1648781616,2022-04-01 04:53,100.00,966.42,1000.04,279,-0.57,-0.57,-36,1
1648781916,2022-04-01 04:58,100.00,966.42,1000.03,279,-0.58,-0.58,-43,1
1648782216,2022-04-01 05:03,100.00,966.35,999.97,279,-0.61,-0.61,-43,1
1648782516,2022-04-01 05:08,100.00,966.41,1000.02,279,-0.61,-0.61,-37,1
1648782816,2022-04-01 05:13,100.00,966.37,999.99,279,-0.62,-0.62,-36,1
1648783117,2022-04-01 05:18,100.00,966.55,1000.17,279,-0.67,-0.67,-38,1
1648783417,2022-04-01 05:23,100.00,966.61,1000.23,279,-0.69,-0.69,-36,1
1648783717,2022-04-01 05:28,100.00,966.70,1000.31,279,-0.70,-0.70,-36,1
1648784017,2022-04-01 05:33,100.00,966.71,1000.33,279,-0.71,-0.71,-36,1
1648784317,2022-04-01 05:38,100.00,966.65,1000.27,279,-0.73,-0.73,-38,1
1648784618,2022-04-01 05:43,100.00,966.49,1000.11,279,-0.75,-0.75,-40,1
1648784918,2022-04-01 05:48,100.00,966.48,1000.10,279,-0.76,-0.76,-38,1
1648785218,2022-04-01 05:53,100.00,966.58,1000.20,279,-0.80,-0.80,-40,1
1648785518,2022-04-01 05:58,100.00,966.61,1000.23,279,-0.80,-0.80,-36,1
1648785818,2022-04-01 06:03,100.00,966.64,1000.25,279,-0.83,-0.83,-40,1
1648786118,2022-04-01 06:08,100.00,966.58,1000.19,279,-0.84,-0.84,-37,1
1648786418,2022-04-01 06:13,100.00,966.55,1000.16,279,-0.87,-0.87,-36,1
1648786718,2022-04-01 06:18,100.00,966.82,1000.43,279,-0.91,-0.91,-38,1
1648787019,2022-04-01 06:23,100.00,966.65,1000.26,279,-0.89,-0.89,-38,1
1648787319,2022-04-01 06:28,100.00,966.73,1000.35,279,-0.90,-0.90,-36,1
1648787619,2022-04-01 06:33,100.00,966.71,1000.33,279,-0.87,-0.87,-37,1
1648787919,2022-04-01 06:38,100.00,966.68,1000.29,279,-0.90,-0.90,-38,1
1648788219,2022-04-01 06:43,100.00,966.68,1000.30,279,-0.91,-0.91,-39,1
1648788519,2022-04-01 06:48,100.00,966.50,1000.12,279,-0.88,-0.88,-39,1
1648788819,2022-04-01 06:53,100.00,966.48,1000.10,279,-0.88,-0.88,-37,1
1648789120,2022-04-01 06:58,100.00,966.57,1000.18,279,-0.86,-0.86,-37,1
1648789420,2022-04-01 07:03,100.00,966.65,1000.27,279,-0.83,-0.83,-37,1
1648789720,2022-04-01 07:08,100.00,966.59,1000.21,279,-0.80,-0.80,-38,1
1648790020,2022-04-01 07:13,100.00,966.63,1000.24,279,-0.77,-0.77,-37,1
1648790320,2022-04-01 07:18,100.00,966.77,1000.38,279,-0.74,-0.74,-38,1
1648790621,2022-04-01 07:23,100.00,966.67,1000.28,279,-0.71,-0.71,-38,1
1648790921,2022-04-01 07:28,100.00,966.84,1000.46,279,-0.73,-0.73,-35,1
1648791221,2022-04-01 07:33,100.00,966.88,1000.49,279,-0.74,-0.74,-35,1
1648791521,2022-04-01 07:38,100.00,966.92,1000.54,279,-0.74,-0.74,-40,1
1648791821,2022-04-01 07:43,100.00,966.93,1000.54,279,-0.70,-0.70,-37,1
1648792122,2022-04-01 07:48,100.00,966.77,1000.38,279,-0.67,-0.67,-42,1
1648792422,2022-04-01 07:53,100.00,966.90,1000.51,279,-0.69,-0.69,-38,1
1648792722,2022-04-01 07:58,100.00,966.87,1000.48,279,-0.64,-0.64,-38,1
1648793022,2022-04-01 08:03,100.00,966.92,1000.53,279,-0.64,-0.64,-36,1
1648793322,2022-04-01 08:08,100.00,966.88,1000.50,279,-0.64,-0.64,-37,1
1648793622,2022-04-01 08:13,100.00,966.87,1000.49,279,-0.63,-0.63,-39,1
1648793922,2022-04-01 08:18,100.00,966.75,1000.36,279,-0.65,-0.65,-38,1
1648794223,2022-04-01 08:23,100.00,966.84,1000.46,279,-0.65,-0.65,-38,1
1648794523,2022-04-01 08:28,100.00,966.81,1000.43,279,-0.62,-0.62,-34,1
1648794823,2022-04-01 08:33,100.00,966.89,1000.50,279,-0.62,-0.62,-39,1
1648795123,2022-04-01 08:38,100.00,966.88,1000.49,279,-0.65,-0.65,-37,1
1648795423,2022-04-01 08:43,100.00,966.91,1000.53,279,-0.59,-0.59,-40,1
1648795724,2022-04-01 08:48,100.00,967.01,1000.63,279,-0.61,-0.61,-40,1
1648796024,2022-04-01 08:53,100.00,966.93,1000.55,279,-0.59,-0.59,-37,1
1648796324,2022-04-01 08:58,100.00,966.97,1000.58,279,-0.58,-0.58,-38,1
1648796625,2022-04-01 09:03,100.00,966.92,1000.53,279,-0.61,-0.61,-40,1
1648796925,2022-04-01 09:08,100.00,966.92,1000.53,279,-0.70,-0.70,-38,1
1648797225,2022-04-01 09:13,100.00,967.03,1000.64,279,-0.71,-0.71,-36,1
1648797525,2022-04-01 09:18,100.00,966.96,1000.57,279,-0.64,-0.64,-33,1
1648797827,2022-04-01 09:23,100.00,966.97,1000.58,279,-0.55,-0.55,-42,1
1648798130,2022-04-01 09:28,100.00,966.98,1000.60,279,-0.49,-0.49,-40,1
1648798430,2022-04-01 09:33,100.00,966.78,1000.40,279,-0.47,-0.47,-35,1
1648798730,2022-04-01 09:38,100.00,966.86,1000.48,279,-0.38,-0.38,-38,1
1648799030,2022-04-01 09:43,100.00,966.88,1000.49,279,-0.31,-0.31,-36,1
1648799331,2022-04-01 09:48,100.00,966.95,1000.56,279,-0.21,-0.21,-40,1
1648799631,2022-04-01 09:53,100.00,967.09,1000.71,279,-0.26,-0.26,-35,1
1648799932,2022-04-01 09:58,100.00,967.05,1000.67,279,-0.30,-0.30,-32,1
1648800233,2022-04-01 10:03,100.00,966.88,1000.49,279,-0.34,-0.34,-36,1
1648800533,2022-04-01 10:08,100.00,966.82,1000.44,279,-0.31,-0.31,-40,1
1648800833,2022-04-01 10:13,100.00,966.88,1000.49,279,-0.22,-0.22,-36,1
1648801134,2022-04-01 10:18,100.00,966.84,1000.45,279,-0.23,-0.23,-42,1
1648801434,2022-04-01 10:23,100.00,966.92,1000.53,279,-0.25,-0.25,-48,1
1648801734,2022-04-01 10:28,100.00,966.83,1000.45,279,-0.26,-0.26,-47,1
1648802034,2022-04-01 10:33,100.00,966.85,1000.47,279,-0.24,-0.24,-44,1
1648802335,2022-04-01 10:38,100.00,966.89,1000.50,279,-0.34,-0.34,-45,1
1648802635,2022-04-01 10:43,100.00,966.86,1000.47,279,-0.33,-0.33,-46,1
1648802935,2022-04-01 10:48,100.00,966.82,1000.43,279,-0.38,-0.38,-48,1
1648803235,2022-04-01 10:53,100.00,966.88,1000.50,279,-0.37,-0.37,-47,1
1648803535,2022-04-01 10:58,100.00,966.93,1000.54,279,-0.30,-0.30,-43,1
1648803836,2022-04-01 11:03,100.00,966.86,1000.47,279,-0.39,-0.39,-47,1
1648804136,2022-04-01 11:08,100.00,966.78,1000.40,279,-0.47,-0.47,-47,1
1648804436,2022-04-01 11:13,100.00,967.01,1000.63,279,-0.48,-0.48,-47,1
1648804736,2022-04-01 11:18,100.00,967.04,1000.65,279,-0.51,-0.51,-51,1
1648805037,2022-04-01 11:23,100.00,966.91,1000.52,279,-0.45,-0.45,-46,1
1648805337,2022-04-01 11:28,100.00,966.92,1000.53,279,-0.39,-0.39,-49,1
1648805637,2022-04-01 11:33,100.00,966.96,1000.57,279,-0.35,-0.35,-49,1
1648805937,2022-04-01 11:38,100.00,967.07,1000.69,279,-0.35,-0.35,-35,1
1648806238,2022-04-01 11:43,100.00,967.07,1000.68,279,-0.42,-0.42,-38,1
1648806538,2022-04-01 11:48,100.00,967.10,1000.72,279,-0.34,-0.34,-35,1
1648806838,2022-04-01 11:53,100.00,967.25,1000.86,279,-0.37,-0.37,-35,1
1648807138,2022-04-01 11:58,100.00,967.07,1000.68,279,-0.35,-0.35,-40,1
1648807438,2022-04-01 12:03,100.00,967.18,1000.80,279,-0.38,-0.38,-37,1
1648807739,2022-04-01 12:08,100.00,967.29,1000.91,279,-0.29,-0.29,-40,1
1648808039,2022-04-01 12:13,100.00,967.09,1000.70,279,-0.19,-0.19,-40,1
1648808339,2022-04-01 12:18,100.00,967.15,1000.76,279,-0.21,-0.21,-41,1
1648808639,2022-04-01 12:23,100.00,966.97,1000.59,279,-0.11,-0.11,-37,1
1648808939,2022-04-01 12:28,100.00,966.94,1000.55,279,0.02,0.02,-37,1
1648809239,2022-04-01 12:33,99.68,967.02,1000.64,279,0.02,-0.03,-34,1
1648809540,2022-04-01 12:39,100.00,967.08,1000.70,279,0.02,0.02,-35,1
1648809840,2022-04-01 12:44,100.00,967.06,1000.67,279,-0.03,-0.03,-35,1
1648810140,2022-04-01 12:49,100.00,966.94,1000.55,279,-0.12,-0.12,-33,1
1648810440,2022-04-01 12:54,100.00,967.10,1000.72,279,-0.08,-0.08,-36,1
1648810740,2022-04-01 12:59,100.00,967.07,1000.68,279,0.07,0.07,-35,1
1648811041,2022-04-01 13:04,100.00,967.05,1000.66,279,0.12,0.12,-35,1
1648811341,2022-04-01 13:09,99.81,967.10,1000.72,279,0.18,0.15,-34,1
1648811641,2022-04-01 13:14,100.00,967.09,1000.70,279,0.35,0.35,-35,1
1648811941,2022-04-01 13:19,99.06,967.07,1000.68,279,0.43,0.30,-38,1
1648812241,2022-04-01 13:24,98.48,967.18,1000.79,279,0.42,0.21,-36,1
1648812542,2022-04-01 13:29,98.78,967.11,1000.72,279,0.47,0.30,-34,1
1648812842,2022-04-01 13:34,97.66,967.20,1000.82,279,0.52,0.19,-34,1
1648813142,2022-04-01 13:39,98.24,967.15,1000.76,279,0.64,0.39,-42,1
1648813443,2022-04-01 13:44,98.50,967.17,1000.78,279,1.00,0.79,-39,1
1648813743,2022-04-01 13:49,95.83,967.17,1000.79,279,1.15,0.56,-35,1
1648814043,2022-04-01 13:54,93.79,967.18,1000.80,279,1.03,0.14,-38,1
1648814343,2022-04-01 13:59,95.54,967.16,1000.77,279,1.19,0.56,-37,1
1648814643,2022-04-01 14:04,94.04,967.18,1000.79,279,1.10,0.25,-42,1
1648814944,2022-04-01 14:09,94.51,967.16,1000.78,279,1.06,0.28,-39,1
1648815244,2022-04-01 14:14,93.52,967.23,1000.84,279,1.04,0.11,-36,1
1648815545,2022-04-01 14:19,92.95,967.14,1000.75,279,1.22,0.20,-35,1
1648815845,2022-04-01 14:24,93.07,967.31,1000.92,279,1.10,0.10,-36,1
1648816145,2022-04-01 14:29,95.17,967.22,1000.83,279,1.36,0.67,-36,1
1648816445,2022-04-01 14:34,93.51,967.22,1000.83,279,1.39,0.46,-39,1
1648816745,2022-04-01 14:39,93.12,967.18,1000.79,279,1.37,0.38,-35,1
1648817045,2022-04-01 14:44,91.82,967.28,1000.90,279,1.29,0.11,-37,1
1648817346,2022-04-01 14:49,93.14,967.13,1000.75,279,1.19,0.20,-40,1
1648817646,2022-04-01 14:54,93.18,967.14,1000.75,279,1.17,0.19,-38,1
1648817946,2022-04-01 14:59,92.14,967.14,1000.76,279,1.09,-0.04,-37,1
1648818246,2022-04-01 15:04,91.81,967.25,1000.86,279,1.02,-0.16,-37,1
1648818547,2022-04-01 15:09,92.41,967.05,1000.66,279,0.95,-0.14,-37,1
1648818847,2022-04-01 15:14,92.95,967.17,1000.78,279,1.14,0.13,-37,1
1648819147,2022-04-01 15:19,92.38,967.15,1000.76,279,1.07,-0.03,-37,1
1648819447,2022-04-01 15:24,92.54,967.23,1000.85,279,0.98,-0.09,-37,1
1648819747,2022-04-01 15:29,91.66,967.28,1000.89,279,0.71,-0.49,-37,1
1648820048,2022-04-01 15:34,93.33,967.35,1000.96,279,0.57,-0.38,-35,1
1648820348,2022-04-01 15:39,93.87,967.31,1000.93,279,0.51,-0.36,-39,1
1648820648,2022-04-01 15:44,93.84,967.29,1000.90,279,0.47,-0.41,-36,1
1648820948,2022-04-01 15:49,93.62,967.47,1001.08,279,0.48,-0.43,-36,1
1648821248,2022-04-01 15:54,93.67,967.39,1001.00,279,0.46,-0.44,-38,1
1648821549,2022-04-01 15:59,93.48,967.26,1000.87,279,0.49,-0.44,-39,1
1648821849,2022-04-01 16:04,92.95,967.34,1000.95,279,0.53,-0.48,-44,1
1648822149,2022-04-01 16:09,92.87,967.37,1000.99,279,0.51,-0.51,-36,1
1648822449,2022-04-01 16:14,92.91,967.34,1000.95,279,0.49,-0.53,-38,1
1648822749,2022-04-01 16:19,92.39,967.40,1001.01,279,0.44,-0.65,-37,1
1648823049,2022-04-01 16:24,92.38,967.43,1001.05,279,0.49,-0.60,-43,1
1648823350,2022-04-01 16:29,91.66,967.55,1001.16,279,0.45,-0.75,-36,1
1648823650,2022-04-01 16:34,91.87,967.46,1001.08,279,0.43,-0.74,-37,1
1648823950,2022-04-01 16:39,92.00,967.53,1001.14,279,0.44,-0.71,-41,1
1648824250,2022-04-01 16:44,92.05,967.58,1001.19,279,0.37,-0.77,-37,1
1648824550,2022-04-01 16:49,92.33,967.52,1001.13,279,0.28,-0.82,-41,1
1648824850,2022-04-01 16:54,92.45,967.53,1001.15,279,0.25,-0.83,-35,1
1648825150,2022-04-01 16:59,92.77,967.61,1001.22,279,0.21,-0.82,-32,1
1648825451,2022-04-01 17:04,93.72,967.58,1001.19,279,0.19,-0.70,-38,1
1648825751,2022-04-01 17:09,93.49,967.62,1001.24,279,0.17,-0.76,-37,1
1648826051,2022-04-01 17:14,94.26,967.57,1001.18,279,0.13,-0.69,-36,1
1648826351,2022-04-01 17:19,94.16,967.59,1001.21,279,0.21,-0.62,-35,1
1648826651,2022-04-01 17:24,93.62,967.65,1001.26,279,0.23,-0.68,-38,1
1648826951,2022-04-01 17:29,93.61,967.59,1001.20,279,0.24,-0.67,-39,1
1648827252,2022-04-01 17:34,93.70,967.61,1001.23,279,0.22,-0.68,-37,1
1648827552,2022-04-01 17:39,94.05,967.63,1001.25,279,0.16,-0.69,-38,1
1648827852,2022-04-01 17:44,93.98,967.65,1001.27,279,0.11,-0.75,-44,1
1648828153,2022-04-01 17:49,94.25,967.60,1001.22,279,0.00,-0.82,-43,1
1648828453,2022-04-01 17:54,94.72,967.61,1001.22,279,-0.04,-0.79,-48,1
1648828753,2022-04-01 17:59,95.09,967.73,1001.34,279,-0.07,-0.76,-45,1
1648829053,2022-04-01 18:04,95.41,967.75,1001.36,279,-0.12,-0.77,-50,1
1648829353,2022-04-01 18:09,95.96,967.77,1001.38,279,-0.19,-0.76,-48,1
1648829653,2022-04-01 18:14,96.33,967.78,1001.39,279,-0.23,-0.75,-51,1
1648829954,2022-04-01 18:19,96.27,967.90,1001.51,279,-0.29,-0.81,-51,1
1648830254,2022-04-01 18:24,96.82,967.97,1001.58,279,-0.35,-0.80,-50,1
1648830554,2022-04-01 18:29,96.89,967.95,1001.57,279,-0.37,-0.81,-47,1
1648830854,2022-04-01 18:34,97.02,967.85,1001.46,279,-0.37,-0.79,-48,1
1648831154,2022-04-01 18:39,97.19,967.94,1001.55,279,-0.39,-0.78,-48,1
1648831454,2022-04-01 18:44,97.18,968.01,1001.62,279,-0.45,-0.85,-44,1
1648831755,2022-04-01 18:49,97.24,967.98,1001.59,279,-0.46,-0.85,-49,1
1648832055,2022-04-01 18:54,96.97,968.04,1001.65,279,-0.49,-0.91,-47,1
1648832355,2022-04-01 18:59,97.27,968.10,1001.71,279,-0.52,-0.90,-47,1
1648832655,2022-04-01 19:04,97.25,968.05,1001.66,279,-0.56,-0.94,-49,1
1648832956,2022-04-01 19:09,96.87,968.06,1001.67,279,-0.56,-1.00,-47,1
1648833256,2022-04-01 19:14,96.86,968.05,1001.67,279,-0.57,-1.01,-49,1
1648833556,2022-04-01 19:19,97.41,968.01,1001.63,279,-0.59,-0.95,-50,1
1648833856,2022-04-01 19:24,96.99,968.00,1001.62,279,-0.62,-1.04,-47,1
1648834157,2022-04-01 19:29,96.80,968.19,1001.80,279,-0.59,-1.04,-52,1
1648834457,2022-04-01 19:34,97.24,968.21,1001.82,279,-0.63,-1.02,-51,1
1648834757,2022-04-01 19:39,97.06,968.24,1001.85,279,-0.63,-1.04,-51,1
1648835057,2022-04-01 19:44,97.08,968.31,1001.93,279,-0.65,-1.06,-48,1
1648835357,2022-04-01 19:49,97.18,968.36,1001.97,279,-0.66,-1.05,-49,1
1648835657,2022-04-01 19:54,96.96,968.40,1002.02,279,-0.67,-1.10,-47,1
1648835958,2022-04-01 19:59,98.03,968.46,1002.08,279,-0.72,-1.00,-47,1
1648836258,2022-04-01 20:04,98.29,968.42,1002.04,279,-0.75,-0.99,-52,1
1648836558,2022-04-01 20:09,98.37,968.56,1002.17,279,-0.77,-1.00,-46,1
1648836858,2022-04-01 20:14,97.87,968.47,1002.09,279,-0.75,-1.05,-49,1
1648837158,2022-04-01 20:19,98.12,968.42,1002.04,279,-0.77,-1.03,-47,1
1648837458,2022-04-01 20:24,98.09,968.42,1002.03,279,-0.81,-1.08,-47,1
1648837758,2022-04-01 20:29,97.88,968.41,1002.02,279,-0.82,-1.12,-49,1
1648838059,2022-04-01 20:34,97.80,968.51,1002.12,279,-0.80,-1.11,-48,1
1648838359,2022-04-01 20:39,97.75,968.55,1002.16,279,-0.83,-1.14,-47,1
1648838659,2022-04-01 20:44,98.30,968.63,1002.24,279,-0.87,-1.11,-50,1
1648838960,2022-04-01 20:49,98.00,968.61,1002.23,279,-0.86,-1.14,-47,1
1648839260,2022-04-01 20:54,97.89,968.58,1002.19,279,-0.85,-1.14,-48,1
1648839560,2022-04-01 20:59,97.84,968.65,1002.27,279,-0.85,-1.15,-43,1
1648839860,2022-04-01 21:04,97.77,968.67,1002.28,279,-0.84,-1.15,-43,1
1648840161,2022-04-01 21:09,97.53,968.64,1002.25,279,-0.85,-1.19,-39,1
1648840461,2022-04-01 21:14,97.56,968.65,1002.27,279,-0.85,-1.19,-40,1
1648840761,2022-04-01 21:19,97.24,968.64,1002.25,279,-0.82,-1.21,-39,1
1648841061,2022-04-01 21:24,97.44,968.66,1002.27,279,-0.83,-1.19,-39,1
1648841361,2022-04-01 21:29,97.36,968.70,1002.31,279,-0.85,-1.22,-37,1
1648841661,2022-04-01 21:34,97.28,968.66,1002.28,279,-0.84,-1.22,-37,1
1648841962,2022-04-01 21:39,97.36,968.68,1002.30,279,-0.84,-1.21,-39,1
1648842262,2022-04-01 21:44,97.56,968.71,1002.33,279,-0.87,-1.21,-41,1
1648842562,2022-04-01 21:49,97.65,968.78,1002.39,279,-0.91,-1.24,-40,1
1648842862,2022-04-01 21:54,97.82,968.76,1002.38,279,-0.91,-1.22,-41,1
1648843162,2022-04-01 21:59,97.62,968.66,1002.28,279,-0.90,-1.23,-42,1
1648843462,2022-04-01 22:04,97.74,968.78,1002.39,279,-0.92,-1.24,-37,1
1648843763,2022-04-01 22:09,97.41,968.73,1002.34,279,-0.93,-1.29,-37,1
1648844063,2022-04-01 22:14,97.67,968.63,1002.25,279,-0.92,-1.25,-39,1
1648844363,2022-04-01 22:19,97.33,968.63,1002.25,279,-0.89,-1.26,-38,1
1648844663,2022-04-01 22:24,97.49,968.63,1002.25,279,-0.86,-1.21,-41,1
1648844963,2022-04-01 22:29,97.66,968.64,1002.26,279,-0.87,-1.20,-38,1
1648845264,2022-04-01 22:34,97.47,968.59,1002.21,279,-0.87,-1.22,-40,1
1648845564,2022-04-01 22:39,97.54,968.59,1002.20,279,-0.88,-1.22,-40,1
1648845864,2022-04-01 22:44,97.50,968.64,1002.25,279,-0.90,-1.25,-38,1
1648846164,2022-04-01 22:49,97.81,968.61,1002.22,279,-0.86,-1.17,-40,1
1648846464,2022-04-01 22:54,97.66,968.67,1002.28,279,-0.88,-1.21,-43,1
1648846764,2022-04-01 22:59,97.91,968.63,1002.25,279,-0.87,-1.16,-43,1
1648847064,2022-04-01 23:04,97.87,968.68,1002.29,279,-0.87,-1.17,-42,1
1648847364,2022-04-01 23:09,97.71,968.68,1002.29,279,-0.86,-1.18,-40,1
1648847665,2022-04-01 23:14,97.67,968.66,1002.28,279,-0.83,-1.16,-45,1
1648847968,2022-04-01 23:19,97.72,968.69,1002.31,279,-0.81,-1.13,-42,1
1648848269,2022-04-01 23:24,97.45,968.70,1002.31,279,-0.83,-1.19,-45,1
1648848569,2022-04-01 23:29,97.56,968.67,1002.29,279,-0.82,-1.16,-40,1
1648848869,2022-04-01 23:34,97.95,968.68,1002.29,279,-0.81,-1.10,-42,1
1648849169,2022-04-01 23:39,97.46,968.65,1002.26,279,-0.80,-1.15,-45,1
1648849469,2022-04-01 23:44,97.94,968.67,1002.29,279,-0.82,-1.11,-37,1
1648849769,2022-04-01 23:49,97.76,968.68,1002.30,279,-0.82,-1.13,-43,1
1648850070,2022-04-01 23:54,97.67,968.68,1002.29,279,-0.82,-1.14,-39,1
1648850370,2022-04-01 23:59,97.82,968.77,1002.39,279,-0.81,-1.11,-43,1