1648850670,2022-04-02 00:04,97.83,968.73,1002.35,279,-0.80,-1.10,-44,1
1648850970,2022-04-02 00:09,97.56,968.77,1002.38,279,-0.80,-1.14,-40,1
1648851270,2022-04-02 00:14,97.75,968.77,1002.38,279,-0.79,-1.10,-40,1
1648851571,2022-04-02 00:19,97.70,968.79,1002.41,279,-0.78,-1.10,-42,1
1648851871,2022-04-02 00:24,98.08,968.73,1002.34,279,-0.80,-1.07,-42,1
1648852171,2022-04-02 00:29,98.16,968.74,1002.36,279,-0.80,-1.06,-44,1
1648852471,2022-04-02 00:34,98.44,968.77,1002.39,279,-0.85,-1.07,-42,1
1648852771,2022-04-02 00:39,98.55,968.76,1002.37,279,-0.84,-1.04,-39,1
1648853071,2022-04-02 00:44,98.78,968.72,1002.33,279,-0.84,-1.01,-44,1
1648853372,2022-04-02 00:49,98.46,968.74,1002.35,279,-0.82,-1.04,-40,1
1648853672,2022-04-02 00:54,98.25,968.73,1002.35,279,-0.81,-1.05,-43,1
1648853972,2022-04-02 00:59,98.75,968.69,1002.31,279,-0.81,-0.99,-42,1
1648854272,2022-04-02 01:04,98.40,968.73,1002.35,279,-0.79,-1.01,-40,1
1648854572,2022-04-02 01:09,98.37,968.79,1002.41,279,-0.81,-1.04,-37,1
1648854873,2022-04-02 01:14,98.08,968.73,1002.35,279,-0.79,-1.06,-41,1
1648855173,2022-04-02 01:19,98.34,968.70,1002.32,279,-0.81,-1.04,-40,1
1648855473,2022-04-02 01:24,98.19,968.62,1002.24,279,-0.80,-1.05,-41,1
1648855773,2022-04-02 01:29,98.29,968.62,1002.24,279,-0.82,-1.06,-38,1
1648856073,2022-04-02 01:34,97.80,968.60,1002.22,279,-0.80,-1.11,-42,1
1648856374,2022-04-02 01:39,98.29,968.56,1002.17,279,-0.84,-1.08,-41,1
1648856674,2022-04-02 01:44,98.09,968.54,1002.16,279,-0.81,-1.08,-40,1
1648856974,2022-04-02 01:49,98.06,968.45,1002.06,279,-0.83,-1.10,-40,1
1648857274,2022-04-02 01:54,97.79,968.41,1002.02,279,-0.80,-1.11,-43,1
1648857574,2022-04-02 01:59,98.01,968.40,1002.02,279,-0.82,-1.10,-43,1
1648857874,2022-04-02 02:04,97.94,968.36,1001.97,279,-0.81,-1.10,-39,1
1648858174,2022-04-02 02:09,97.48,968.41,1002.03,279,-0.81,-1.16,-43,1
1648858475,2022-04-02 02:14,97.79,968.36,1001.98,279,-0.83,-1.14,-45,1
1648858775,2022-04-02 02:19,97.75,968.37,1001.98,279,-0.83,-1.14,-44,1
1648859075,2022-04-02 02:24,97.35,968.31,1001.92,279,-0.82,-1.19,-42,1
1648859376,2022-04-02 02:29,97.56,968.35,1001.96,279,-0.82,-1.16,-40,1
1648859676,2022-04-02 02:34,97.63,968.33,1001.94,279,-0.81,-1.14,-39,1
1648859976,2022-04-02 02:39,97.74,968.42,1002.04,279,-0.82,-1.14,-42,1
1648860276,2022-04-02 02:44,97.76,968.37,1001.99,279,-0.81,-1.12,-39,1
1648860576,2022-04-02 02:49,97.50,968.37,1001.98,279,-0.80,-1.15,-38,1
1648860877,2022-04-02 02:54,97.81,968.29,1001.90,279,-0.80,-1.11,-41,1
1648861177,2022-04-02 02:59,97.77,968.36,1001.98,279,-0.78,-1.09,-42,1
1648861477,2022-04-02 03:04,97.94,968.38,1002.00,279,-0.81,-1.10,-43,1
1648861777,2022-04-02 03:09,97.47,968.36,1001.98,279,-0.82,-1.17,-39,1
1648862077,2022-04-02 03:14,97.43,968.40,1002.02,279,-0.81,-1.17,-39,1
1648862377,2022-04-02 03:19,97.39,968.43,1002.04,279,-0.78,-1.15,-43,1
1648862678,2022-04-02 03:24,97.07,968.44,1002.05,279,-0.75,-1.16,-41,1
1648862978,2022-04-02 03:29,97.11,968.48,1002.10,279,-0.77,-1.17,-41,1
1648863278,2022-04-02 03:34,97.19,968.53,1002.14,279,-0.77,-1.16,-40,1
1648863578,2022-04-02 03:39,97.25,968.54,1002.16,279,-0.81,-1.19,-42,1
1648863878,2022-04-02 03:44,97.21,968.59,1002.20,279,-0.79,-1.18,-40,1
1648864179,2022-04-02 03:49,97.36,968.67,1002.29,279,-0.83,-1.20,-40,1
1648864479,2022-04-02 03:54,97.40,968.67,1002.29,279,-0.85,-1.21,-39,1
1648864779,2022-04-02 03:59,97.35,968.66,1002.27,279,-0.82,-1.19,-39,1
1648865079,2022-04-02 04:04,97.00,968.69,1002.30,279,-0.80,-1.22,-38,1
1648865379,2022-04-02 04:09,96.77,968.69,1002.31,279,-0.79,-1.24,-39,1
1648865679,2022-04-02 04:14,96.79,968.69,1002.30,279,-0.79,-1.24,-44,1
1648865979,2022-04-02 04:19,96.74,968.71,1002.32,279,-0.79,-1.25,-41,1
1648866280,2022-04-02 04:24,96.83,968.69,1002.30,279,-0.84,-1.28,-40,1
1648866580,2022-04-02 04:29,96.92,968.71,1002.33,279,-0.82,-1.25,-39,1
1648866880,2022-04-02 04:34,96.82,968.71,1002.32,279,-0.81,-1.25,-39,1
1648867180,2022-04-02 04:39,96.78,968.69,1002.31,279,-0.81,-1.26,-41,1
1648867480,2022-04-02 04:44,96.75,968.68,1002.30,279,-0.84,-1.30,-40,1
1648867780,2022-04-02 04:49,96.84,968.71,1002.33,279,-0.87,-1.31,-38,1
1648868081,2022-04-02 04:54,96.75,968.70,1002.31,279,-0.87,-1.32,-39,1
1648868381,2022-04-02 04:59,96.85,968.71,1002.33,279,-0.89,-1.33,-43,1
1648868681,2022-04-02 05:04,96.70,968.76,1002.37,279,-0.86,-1.32,-52,1
1648868984,2022-04-02 05:09,96.63,968.75,1002.37,279,-0.85,-1.32,-44,1
1648869284,2022-04-02 05:14,96.79,968.85,1002.46,279,-0.88,-1.33,-44,1
1648869584,2022-04-02 05:19,96.59,968.87,1002.48,279,-0.87,-1.35,-41,1
1648869884,2022-04-02 05:24,96.63,968.87,1002.48,279,-0.88,-1.35,-39,1
1648870184,2022-04-02 05:29,96.86,968.95,1002.57,279,-0.90,-1.34,-42,1
1648870484,2022-04-02 05:34,96.81,968.99,1002.60,279,-0.92,-1.37,-44,1
1648870785,2022-04-02 05:39,96.76,969.00,1002.62,279,-0.90,-1.35,-44,1
1648871085,2022-04-02 05:44,96.73,969.01,1002.63,279,-0.90,-1.36,-39,1
1648871385,2022-04-02 05:49,96.60,969.04,1002.66,279,-0.90,-1.38,-41,1
1648871685,2022-04-02 05:54,96.42,969.02,1002.64,279,-0.88,-1.38,-41,1
1648871985,2022-04-02 05:59,96.49,969.11,1002.72,279,-0.89,-1.38,-42,1
1648872285,2022-04-02 06:04,96.62,969.10,1002.71,279,-0.91,-1.38,-39,1
1648872585,2022-04-02 06:09,96.52,969.15,1002.76,279,-0.93,-1.42,-45,1
1648872885,2022-04-02 06:14,96.37,969.18,1002.80,279,-0.92,-1.43,-41,1
1648873186,2022-04-02 06:19,96.22,969.24,1002.86,279,-0.95,-1.48,-39,1
1648873486,2022-04-02 06:24,96.16,969.27,1002.88,279,-0.93,-1.47,-41,1
1648873786,2022-04-02 06:29,96.60,969.28,1002.89,279,-0.92,-1.40,-39,1
1648874086,2022-04-02 06:34,96.03,969.26,1002.88,279,-0.92,-1.48,-39,1
1648874386,2022-04-02 06:39,95.90,969.29,1002.90,279,-0.91,-1.48,-42,1
1648874686,2022-04-02 06:44,95.68,969.30,1002.92,279,-0.83,-1.44,-40,1
1648874987,2022-04-02 06:49,95.55,969.27,1002.89,279,-0.78,-1.41,-42,1
1648875287,2022-04-02 06:54,95.48,969.33,1002.95,279,-0.76,-1.40,-42,1
1648875587,2022-04-02 06:59,95.27,969.37,1002.99,279,-0.74,-1.40,-42,1
1648875887,2022-04-02 07:04,95.11,969.38,1002.99,279,-0.70,-1.39,-40,1
1648876187,2022-04-02 07:09,94.45,969.47,1003.08,279,-0.74,-1.52,-44,1
1648876487,2022-04-02 07:14,94.49,969.49,1003.11,279,-0.69,-1.47,-43,1
1648876787,2022-04-02 07:19,94.64,969.56,1003.17,279,-0.60,-1.36,-39,1
1648877088,2022-04-02 07:24,93.58,969.50,1003.12,279,-0.58,-1.49,-41,1
1648877388,2022-04-02 07:29,93.13,969.49,1003.11,279,-0.52,-1.50,-39,1
1648877688,2022-04-02 07:34,93.38,969.49,1003.11,279,-0.49,-1.43,-42,1
1648877988,2022-04-02 07:39,93.32,969.54,1003.16,279,-0.44,-1.39,-42,1
1648878288,2022-04-02 07:44,93.11,969.66,1003.27,279,-0.41,-1.39,-42,1
1648878588,2022-04-02 07:49,92.75,969.70,1003.32,279,-0.41,-1.44,-40,1
1648878888,2022-04-02 07:54,92.46,969.79,1003.40,279,-0.40,-1.47,-40,1
1648879189,2022-04-02 07:59,92.35,969.78,1003.40,279,-0.40,-1.49,-43,1
1648879489,2022-04-02 08:04,91.43,969.78,1003.40,279,-0.46,-1.69,-42,1
1648879789,2022-04-02 08:09,91.65,969.77,1003.39,279,-0.44,-1.63,-43,1
1648880089,2022-04-02 08:14,91.19,969.84,1003.45,279,-0.43,-1.69,-42,1
1648880389,2022-04-02 08:19,91.54,969.91,1003.52,279,-0.38,-1.59,-39,1
1648880689,2022-04-02 08:24,91.64,969.94,1003.55,279,-0.30,-1.50,-39,1
1648880989,2022-04-02 08:29,91.11,969.92,1003.53,279,-0.26,-1.54,-44,1
1648881289,2022-04-02 08:34,90.70,969.95,1003.56,279,-0.18,-1.52,-39,1
1648881590,2022-04-02 08:39,90.25,970.03,1003.64,279,-0.16,-1.57,-42,1
1648881890,2022-04-02 08:44,90.47,970.11,1003.73,279,-0.14,-1.51,-43,1
1648882190,2022-04-02 08:49,89.90,970.23,1003.85,279,-0.14,-1.60,-45,1
1648882490,2022-04-02 08:54,90.10,970.25,1003.87,279,-0.11,-1.54,-39,1
1648882790,2022-04-02 08:59,90.27,970.23,1003.84,279,-0.08,-1.48,-43,1
1648883090,2022-04-02 09:04,90.33,970.21,1003.82,279,0.07,-1.33,-44,1
1648883391,2022-04-02 09:09,90.07,970.22,1003.84,279,0.22,-1.22,-42,1
1648883691,2022-04-02 09:14,89.67,970.24,1003.85,279,0.28,-1.22,-45,1
1648883991,2022-04-02 09:19,89.47,970.33,1003.95,279,0.34,-1.19,-45,1
1648884291,2022-04-02 09:24,89.50,970.35,1003.96,279,0.47,-1.06,-42,1
1648884591,2022-04-02 09:29,87.45,970.41,1004.02,279,0.45,-1.39,-40,1
1648884892,2022-04-02 09:34,87.94,970.40,1004.01,279,0.56,-1.21,-41,1
1648885192,2022-04-02 09:39,86.58,970.45,1004.07,279,0.69,-1.29,-47,1
1648885492,2022-04-02 09:44,86.87,970.45,1004.06,279,0.75,-1.19,-41,1
1648885792,2022-04-02 09:49,86.81,970.45,1004.07,279,0.90,-1.05,-41,1
1648886092,2022-04-02 09:54,84.83,970.42,1004.03,279,0.94,-1.32,-41,1
1648886392,2022-04-02 09:59,86.48,970.48,1004.09,279,1.05,-0.95,-41,1
1648886693,2022-04-02 10:04,85.84,970.54,1004.15,279,1.08,-1.03,-40,1
1648886993,2022-04-02 10:09,84.55,970.62,1004.23,279,1.10,-1.21,-42,1
1648887293,2022-04-02 10:14,85.11,970.60,1004.21,279,1.05,-1.17,-40,1
1648887593,2022-04-02 10:19,83.58,970.73,1004.35,279,0.83,-1.63,-40,1
1648887893,2022-04-02 10:24,84.01,970.76,1004.38,279,0.61,-1.78,-41,1
1648888194,2022-04-02 10:29,85.16,970.81,1004.42,279,0.57,-1.63,-41,1
1648888494,2022-04-02 10:34,84.98,970.87,1004.49,279,0.58,-1.65,-44,1
1648888794,2022-04-02 10:39,85.07,970.96,1004.57,279,0.61,-1.61,-41,1
1648889094,2022-04-02 10:44,85.53,970.97,1004.58,279,0.66,-1.49,-41,1
1648889394,2022-04-02 10:49,85.26,971.02,1004.63,279,0.73,-1.46,-40,1
1648889694,2022-04-02 10:54,85.04,971.03,1004.65,279,0.66,-1.57,-41,1
1648889994,2022-04-02 10:59,84.35,971.08,1004.70,279,0.60,-1.74,-41,1
1648890295,2022-04-02 11:04,84.83,971.18,1004.80,279,0.58,-1.68,-39,1
1648890595,2022-04-02 11:09,83.81,971.22,1004.83,279,0.50,-1.92,-42,1
1648890895,2022-04-02 11:14,84.48,971.21,1004.82,279,0.49,-1.82,-43,1
1648891195,2022-04-02 11:19,84.05,971.30,1004.91,279,0.44,-1.94,-41,1
1648891496,2022-04-02 11:24,84.39,971.32,1004.94,279,0.42,-1.91,-42,1
1648891796,2022-04-02 11:29,84.37,971.32,1004.93,279,0.45,-1.88,-39,1
1648892096,2022-04-02 11:34,83.82,971.43,1005.05,279,0.44,-1.98,-47,1
1648892396,2022-04-02 11:39,84.41,971.46,1005.08,279,0.46,-1.86,-44,1
1648892696,2022-04-02 11:44,83.92,971.51,1005.13,279,0.48,-1.92,-39,1
1648892997,2022-04-02 11:49,83.85,971.41,1005.03,279,0.37,-2.04,-43,1
1648893297,2022-04-02 11:54,83.47,971.47,1005.08,279,0.18,-2.29,-43,1
1648893597,2022-04-02 11:59,84.16,971.50,1005.12,279,0.17,-2.19,-43,1
1648893898,2022-04-02 12:04,84.46,971.54,1005.15,279,0.15,-2.16,-45,1
1648894198,2022-04-02 12:09,84.73,971.59,1005.21,279,0.25,-2.02,-40,1
1648894498,2022-04-02 12:14,84.78,971.59,1005.21,279,0.39,-1.87,-44,1
1648894798,2022-04-02 12:19,83.69,971.67,1005.28,279,0.47,-1.97,-43,1
1648895098,2022-04-02 12:24,83.91,971.67,1005.28,279,0.51,-1.90,-42,1
1648895399,2022-04-02 12:29,83.01,971.77,1005.39,279,0.48,-2.07,-43,1
1648895699,2022-04-02 12:34,84.01,971.78,1005.39,279,0.55,-1.84,-42,1
1648895999,2022-04-02 12:39,83.72,971.80,1005.41,279,0.61,-1.83,-40,1
1648896299,2022-04-02 12:44,83.36,971.84,1005.46,279,0.60,-1.90,-41,1
1648896599,2022-04-02 12:49,83.21,971.82,1005.43,279,0.59,-1.93,-40,1
1648896900,2022-04-02 12:55,83.02,971.85,1005.46,279,0.64,-1.91,-44,1
1648897200,2022-04-02 13:00,83.27,971.86,1005.47,279,0.77,-1.74,-41,1
1648897500,2022-04-02 13:05,82.97,971.95,1005.57,279,0.83,-1.73,-39,1
1648897800,2022-04-02 13:10,82.28,971.93,1005.55,279,0.86,-1.82,-40,1
1648898100,2022-04-02 13:15,82.08,972.00,1005.61,279,0.87,-1.84,-41,1
1648898400,2022-04-02 13:20,82.83,971.99,1005.61,279,0.95,-1.64,-43,1
1648898701,2022-04-02 13:25,82.17,971.97,1005.59,279,1.00,-1.70,-42,1
1648899001,2022-04-02 13:30,81.89,972.02,1005.63,279,0.95,-1.79,-41,1
1648899301,2022-04-02 13:35,81.53,972.00,1005.61,279,0.90,-1.90,-39,1
1648899601,2022-04-02 13:40,82.91,972.03,1005.65,279,1.06,-1.52,-38,1
1648899901,2022-04-02 13:45,82.99,972.03,1005.64,279,1.22,-1.35,-42,1
1648900201,2022-04-02 13:50,82.04,972.04,1005.66,279,1.35,-1.38,-41,1
1648900502,2022-04-02 13:55,81.36,971.99,1005.60,279,1.45,-1.39,-39,1
1648900802,2022-04-02 14:00,81.48,972.08,1005.70,279,1.43,-1.39,-38,1
1648901102,2022-04-02 14:05,81.47,972.12,1005.74,279,1.22,-1.60,-38,1
1648901402,2022-04-02 14:10,81.92,972.19,1005.80,279,1.12,-1.62,-43,1
1648901703,2022-04-02 14:15,82.84,972.20,1005.82,279,1.24,-1.35,-45,1
1648902003,2022-04-02 14:20,82.66,972.25,1005.87,279,1.46,-1.17,-39,1
1648902303,2022-04-02 14:25,82.40,972.22,1005.83,279,1.54,-1.13,-42,1
1648902603,2022-04-02 14:30,82.57,972.25,1005.86,279,1.61,-1.04,-41,1
1648902904,2022-04-02 14:35,82.39,972.24,1005.85,279,1.61,-1.07,-38,1
1648903204,2022-04-02 14:40,81.99,972.35,1005.97,279,1.52,-1.22,-37,1
1648903504,2022-04-02 14:45,82.16,972.38,1005.99,279,1.62,-1.09,-39,1
1648903804,2022-04-02 14:50,82.62,972.41,1006.03,279,1.80,-0.84,-41,1
1648904105,2022-04-02 14:55,80.86,972.51,1006.12,279,1.82,-1.12,-40,1
1648904405,2022-04-02 15:00,81.16,972.50,1006.12,279,1.87,-1.02,-38,1
1648904705,2022-04-02 15:05,82.03,972.53,1006.14,279,2.09,-0.66,-40,1
1648905005,2022-04-02 15:10,82.59,972.49,1006.11,279,2.44,-0.22,-39,1
1648905306,2022-04-02 15:15,81.78,972.58,1006.19,279,2.49,-0.31,-42,1
1648905606,2022-04-02 15:20,78.82,972.66,1006.28,279,2.05,-1.24,-41,1
1648905907,2022-04-02 15:25,80.23,972.69,1006.30,279,1.90,-1.14,-44,1
1648906207,2022-04-02 15:30,80.23,972.70,1006.31,279,1.78,-1.26,-42,1
1648906507,2022-04-02 15:35,81.07,972.77,1006.39,279,1.83,-1.07,-39,1
1648906807,2022-04-02 15:40,81.38,972.75,1006.36,279,2.08,-0.77,-38,1
1648907108,2022-04-02 15:45,79.92,972.80,1006.42,279,2.04,-1.06,-40,1
1648907408,2022-04-02 15:50,80.48,972.79,1006.40,279,1.93,-1.07,-42,1
1648907708,2022-04-02 15:55,80.44,972.86,1006.47,279,1.87,-1.14,-43,1
1648908008,2022-04-02 16:00,80.38,972.87,1006.49,279,1.77,-1.25,-41,1
1648908308,2022-04-02 16:05,81.07,972.90,1006.51,279,1.67,-1.23,-42,1
1648908609,2022-04-02 16:10,81.48,972.93,1006.55,279,1.65,-1.18,-42,1
1648908909,2022-04-02 16:15,81.88,972.92,1006.53,279,1.65,-1.11,-40,1
1648909209,2022-04-02 16:20,81.76,972.98,1006.59,279,1.62,-1.16,-43,1
1648909509,2022-04-02 16:25,82.07,973.00,1006.61,279,1.60,-1.13,-45,1
1648909809,2022-04-02 16:30,82.22,973.00,1006.61,279,1.53,-1.17,-39,1
1648910110,2022-04-02 16:35,82.86,973.03,1006.64,279,1.39,-1.20,-40,1
1648910410,2022-04-02 16:40,82.95,973.07,1006.69,279,1.33,-1.25,-38,1
1648910710,2022-04-02 16:45,82.76,973.12,1006.73,279,1.31,-1.30,-42,1
1648911010,2022-04-02 16:50,83.88,973.11,1006.73,279,1.27,-1.15,-39,1
1648911310,2022-04-02 16:55,84.08,973.15,1006.76,279,1.18,-1.21,-42,1
1648911610,2022-04-02 17:00,83.98,973.20,1006.81,279,1.16,-1.25,-40,1
1648911910,2022-04-02 17:05,84.40,973.29,1006.90,279,1.14,-1.20,-41,1
1648912210,2022-04-02 17:10,85.56,973.39,1007.01,279,0.99,-1.16,-38,1
1648912511,2022-04-02 17:15,86.22,973.40,1007.02,279,0.97,-1.07,-36,1
1648912811,2022-04-02 17:20,84.87,973.49,1007.10,279,1.02,-1.24,-39,1
1648913111,2022-04-02 17:25,85.54,973.49,1007.10,279,1.05,-1.10,-40,1
1648913411,2022-04-02 17:30,85.49,973.50,1007.12,279,1.10,-1.06,-42,1
1648913711,2022-04-02 17:35,85.53,973.52,1007.14,279,1.11,-1.05,-40,1
1648914012,2022-04-02 17:40,85.68,973.57,1007.18,279,0.98,-1.15,-41,1
1648914312,2022-04-02 17:45,86.87,973.62,1007.23,279,0.92,-1.02,-42,1
1648914612,2022-04-02 17:50,85.66,973.65,1007.26,279,0.89,-1.24,-37,1
1648914912,2022-04-02 17:55,86.66,973.72,1007.33,279,0.81,-1.16,-40,1
1648915212,2022-04-02 18:00,87.34,973.77,1007.39,279,0.77,-1.09,-38,1
1648915513,2022-04-02 18:05,86.82,973.86,1007.47,279,0.73,-1.21,-40,1
1648915813,2022-04-02 18:10,86.21,973.86,1007.47,279,0.70,-1.34,-38,1
1648916113,2022-04-02 18:15,89.02,973.91,1007.52,279,0.59,-1.01,-38,1
1648916413,2022-04-02 18:20,88.75,973.91,1007.52,279,0.48,-1.16,-41,1
1648916714,2022-04-02 18:25,89.95,974.01,1007.63,279,0.42,-1.04,-40,1
1648917014,2022-04-02 18:30,89.65,974.01,1007.63,279,0.36,-1.14,-39,1
1648917314,2022-04-02 18:35,91.65,974.13,1007.74,279,0.26,-0.94,-41,1
1648917614,2022-04-02 18:40,90.60,974.10,1007.71,279,0.21,-1.15,-41,1
1648917917,2022-04-02 18:45,90.31,974.09,1007.71,279,0.18,-1.22,-38,1
1648918217,2022-04-02 18:50,90.68,974.17,1007.78,279,0.16,-1.18,-41,1
1648918517,2022-04-02 18:55,91.53,974.23,1007.85,279,0.10,-1.12,-40,1
1648918818,2022-04-02 19:00,93.18,974.26,1007.88,279,0.04,-0.93,-39,1
1648919118,2022-04-02 19:05,92.92,974.36,1007.97,279,0.01,-1.00,-38,1
1648919418,2022-04-02 19:10,90.89,974.41,1008.02,279,-0.01,-1.32,-39,1
1648919718,2022-04-02 19:15,92.20,974.47,1008.08,279,0.01,-1.11,-41,1
1648920019,2022-04-02 19:20,91.79,974.51,1008.12,279,0.00,-1.18,-40,1
1648920319,2022-04-02 19:25,92.91,974.59,1008.20,279,-0.07,-1.08,-41,1
1648920619,2022-04-02 19:30,92.12,974.61,1008.23,279,-0.07,-1.20,-41,1
1648920920,2022-04-02 19:35,92.37,974.65,1008.27,279,-0.10,-1.19,-40,1
1648921220,2022-04-02 19:40,94.55,974.76,1008.37,279,-0.15,-0.92,-39,1
1648921520,2022-04-02 19:45,95.33,974.78,1008.39,279,-0.18,-0.84,-40,1
1648921820,2022-04-02 19:50,95.42,974.86,1008.47,279,-0.21,-0.86,-41,1
1648922120,2022-04-02 19:55,96.04,974.85,1008.46,279,-0.23,-0.79,-39,1
1648922420,2022-04-02 20:00,95.87,974.90,1008.51,279,-0.24,-0.82,-42,1
1648922721,2022-04-02 20:05,96.18,974.98,1008.59,279,-0.24,-0.78,-43,1
1648923021,2022-04-02 20:10,95.65,975.08,1008.70,279,-0.23,-0.84,-40,1
1648923321,2022-04-02 20:15,94.26,975.10,1008.72,279,-0.21,-1.02,-38,1
1648923621,2022-04-02 20:20,94.78,975.15,1008.77,279,-0.21,-0.95,-43,1
1648923922,2022-04-02 20:25,93.46,975.25,1008.86,279,-0.19,-1.12,-42,1
1648924222,2022-04-02 20:30,93.90,975.32,1008.94,279,-0.17,-1.04,-43,1
1648924522,2022-04-02 20:35,93.34,975.38,1009.00,279,-0.14,-1.09,-39,1
1648924822,2022-04-02 20:40,93.97,975.42,1009.03,279,-0.14,-1.00,-38,1
1648925123,2022-04-02 20:45,93.77,975.39,1009.01,279,-0.14,-1.02,-38,1
1648925423,2022-04-02 20:50,94.25,975.49,1009.11,279,-0.19,-1.00,-39,1
1648925723,2022-04-02 20:55,93.73,975.44,1009.05,279,-0.20,-1.09,-40,1
1648926024,2022-04-02 21:00,93.72,975.45,1009.07,279,-0.21,-1.10,-40,1
1648926324,2022-04-02 21:05,92.79,975.50,1009.12,279,-0.19,-1.22,-40,1
1648926624,2022-04-02 21:10,91.52,975.56,1009.17,279,-0.16,-1.38,-42,1
1648926925,2022-04-02 21:15,89.93,975.60,1009.21,279,-0.14,-1.59,-40,1
1648927225,2022-04-02 21:20,90.11,975.67,1009.28,279,-0.09,-1.52,-40,1
1648927525,2022-04-02 21:25,89.64,975.69,1009.30,279,-0.06,-1.56,-45,1
1648927825,2022-04-02 21:30,89.62,975.73,1009.34,279,-0.07,-1.57,-41,1
1648928125,2022-04-02 21:35,89.65,975.81,1009.42,279,-0.07,-1.57,-41,1
1648928426,2022-04-02 21:40,89.78,975.82,1009.43,279,-0.09,-1.57,-41,1
1648928726,2022-04-02 21:45,90.01,975.84,1009.45,279,-0.12,-1.56,-41,1
1648929026,2022-04-02 21:50,89.93,975.76,1009.38,279,-0.13,-1.59,-38,1
1648929326,2022-04-02 21:55,90.61,975.78,1009.40,279,-0.15,-1.50,-40,1
1648929626,2022-04-02 22:00,91.01,975.70,1009.32,279,-0.18,-1.47,-41,1
1648929926,2022-04-02 22:05,90.63,975.71,1009.32,279,-0.22,-1.57,-42,1
1648930226,2022-04-02 22:10,90.67,975.69,1009.30,279,-0.24,-1.58,-43,1
1648930527,2022-04-02 22:15,90.85,975.71,1009.32,279,-0.26,-1.57,-43,1
1648930827,2022-04-02 22:20,91.27,975.72,1009.34,279,-0.29,-1.54,-41,1
1648931127,2022-04-02 22:25,90.97,975.77,1009.38,279,-0.31,-1.61,-38,1
1648931427,2022-04-02 22:30,91.64,975.78,1009.40,279,-0.35,-1.55,-41,1
1648931727,2022-04-02 22:35,91.61,975.72,1009.34,279,-0.41,-1.61,-43,1
1648932027,2022-04-02 22:40,92.00,975.69,1009.30,279,-0.47,-1.61,-42,1
1648932327,2022-04-02 22:45,92.80,975.69,1009.31,279,-0.56,-1.58,-42,1
1648932628,2022-04-02 22:50,92.25,975.71,1009.32,279,-0.60,-1.70,-40,1
1648932928,2022-04-02 22:55,91.59,975.73,1009.34,279,-0.65,-1.85,-39,1
1648933228,2022-04-02 23:00,91.20,975.81,1009.43,279,-0.64,-1.90,-41,1
1648933528,2022-04-02 23:05,91.37,975.81,1009.42,279,-0.64,-1.87,-41,1
1648933828,2022-04-02 23:10,90.71,975.84,1009.45,279,-0.68,-2.01,-40,1
1648934129,2022-04-02 23:15,90.92,975.89,1009.50,279,-0.68,-1.98,-39,1
1648934429,2022-04-02 23:20,90.95,975.92,1009.54,279,-0.70,-2.00,-43,1
1648934729,2022-04-02 23:25,90.79,975.91,1009.52,279,-0.71,-2.03,-40,1
1648935029,2022-04-02 23:30,91.20,975.90,1009.52,279,-0.73,-1.99,-41,1
1648935329,2022-04-02 23:35,92.51,975.91,1009.52,279,-0.76,-1.82,-39,1
1648935629,2022-04-02 23:40,91.78,975.94,1009.56,279,-0.74,-1.91,-42,1
1648935929,2022-04-02 23:45,91.36,975.98,1009.59,279,-0.72,-1.96,-40,1
1648936230,2022-04-02 23:50,91.11,975.99,1009.60,279,-0.71,-1.98,-42,1
1648936530,2022-04-02 23:55,91.65,975.97,1009.59,279,-0.70,-1.89,-39,1