1648936830,2022-04-03 00:00,91.37,976.02,1009.64,279,-0.69,-1.92,-43,1
1648937130,2022-04-03 00:05,90.86,976.06,1009.67,279,-0.72,-2.03,-40,1
1648937430,2022-04-03 00:10,90.84,976.06,1009.67,279,-0.72,-2.03,-41,1
1648937731,2022-04-03 00:15,90.42,976.06,1009.68,279,-0.74,-2.11,-42,1
1648938031,2022-04-03 00:20,90.84,976.15,1009.77,279,-0.76,-2.07,-43,1
1648938331,2022-04-03 00:25,90.45,976.14,1009.75,279,-0.82,-2.19,-41,1
1648938631,2022-04-03 00:30,90.20,976.19,1009.81,279,-0.85,-2.26,-44,1
1648938931,2022-04-03 00:35,89.43,976.24,1009.86,279,-0.87,-2.39,-45,1
1648939231,2022-04-03 00:40,89.56,976.24,1009.86,279,-0.89,-2.39,-48,1
1648939532,2022-04-03 00:45,89.30,976.27,1009.89,279,-0.97,-2.51,-44,1
1648939832,2022-04-03 00:50,88.73,976.30,1009.91,279,-1.01,-2.64,-45,1
1648940132,2022-04-03 00:55,88.08,976.34,1009.95,279,-1.04,-2.77,-42,1
1648940432,2022-04-03 01:00,88.00,976.30,1009.92,279,-1.07,-2.81,-45,1
1648940732,2022-04-03 01:05,87.20,976.36,1009.98,279,-1.08,-2.94,-43,1
1648941032,2022-04-03 01:10,87.14,976.47,1010.09,279,-1.09,-2.96,-44,1
1648941332,2022-04-03 01:15,87.08,976.47,1010.09,279,-1.15,-3.03,-46,1
1648941633,2022-04-03 01:20,87.27,976.54,1010.15,279,-1.25,-3.10,-40,1
1648941933,2022-04-03 01:25,87.73,976.57,1010.18,279,-1.33,-3.10,-42,1
1648942233,2022-04-03 01:30,87.62,976.60,1010.22,279,-1.36,-3.15,-41,1
1648942533,2022-04-03 01:35,87.34,976.57,1010.18,279,-1.34,-3.17,-44,1
1648942833,2022-04-03 01:40,87.25,976.59,1010.21,279,-1.36,-3.21,-43,1
1648943133,2022-04-03 01:45,87.26,976.63,1010.24,279,-1.42,-3.27,-44,1
1648943433,2022-04-03 01:50,87.10,976.63,1010.24,279,-1.47,-3.34,-41,1
1648943734,2022-04-03 01:55,86.99,976.63,1010.25,279,-1.50,-3.39,-43,1
1648944034,2022-04-03 02:00,87.06,976.60,1010.22,279,-1.54,-3.41,-41,1
1648944334,2022-04-03 02:05,86.84,976.67,1010.29,279,-1.56,-3.47,-48,1
1648944634,2022-04-03 02:10,86.83,976.70,1010.32,279,-1.58,-3.49,-43,1
1648944934,2022-04-03 02:15,86.75,976.80,1010.41,279,-1.62,-3.54,-45,1
1648945234,2022-04-03 02:20,86.84,976.77,1010.38,279,-1.69,-3.60,-40,1
1648945534,2022-04-03 02:25,86.87,976.80,1010.42,279,-1.76,-3.66,-42,1
1648945835,2022-04-03 02:30,86.85,976.84,1010.45,279,-1.82,-3.72,-39,1
1648946135,2022-04-03 02:35,86.77,976.82,1010.44,279,-1.86,-3.77,-40,1
1648946435,2022-04-03 02:40,86.76,976.86,1010.47,279,-1.89,-3.80,-43,1
1648946735,2022-04-03 02:45,86.67,976.87,1010.48,279,-1.93,-3.86,-39,1
1648947035,2022-04-03 02:50,86.78,976.85,1010.47,279,-1.94,-3.85,-45,1
1648947335,2022-04-03 02:55,86.66,976.84,1010.46,279,-1.97,-3.90,-39,1
1648947636,2022-04-03 03:00,86.55,976.86,1010.48,279,-1.97,-3.92,-46,1
1648947936,2022-04-03 03:05,86.67,976.85,1010.47,279,-2.00,-3.93,-43,1
1648948236,2022-04-03 03:10,86.48,976.89,1010.51,279,-2.00,-3.96,-41,1
1648948536,2022-04-03 03:15,86.49,976.91,1010.52,279,-2.06,-4.01,-41,1
1648948836,2022-04-03 03:20,86.31,976.97,1010.58,279,-2.11,-4.09,-41,1
1648949136,2022-04-03 03:25,86.59,976.87,1010.49,279,-2.11,-4.05,-42,1
1648949437,2022-04-03 03:30,86.11,976.93,1010.55,279,-2.11,-4.12,-43,1
1648949737,2022-04-03 03:35,86.42,977.00,1010.62,279,-2.16,-4.12,-44,1
1648950037,2022-04-03 03:40,86.34,977.01,1010.62,279,-2.21,-4.18,-41,1
1648950337,2022-04-03 03:45,86.23,977.05,1010.67,279,-2.19,-4.18,-39,1
1648950637,2022-04-03 03:50,86.07,977.04,1010.66,279,-2.21,-4.23,-48,1
1648950937,2022-04-03 03:55,85.98,977.06,1010.68,279,-2.23,-4.26,-44,1
1648951238,2022-04-03 04:00,86.03,977.10,1010.72,279,-2.28,-4.30,-43,1
1648951538,2022-04-03 04:05,85.99,977.15,1010.76,279,-2.31,-4.34,-43,1
1648951838,2022-04-03 04:10,86.09,977.19,1010.80,279,-2.34,-4.35,-41,1
1648952138,2022-04-03 04:15,85.70,977.18,1010.80,279,-2.39,-4.46,-42,1
1648952438,2022-04-03 04:20,86.06,977.25,1010.86,279,-2.45,-4.46,-38,1
1648952738,2022-04-03 04:25,85.90,977.32,1010.93,279,-2.50,-4.54,-43,1
1648953038,2022-04-03 04:30,86.03,977.34,1010.96,279,-2.53,-4.55,-43,1
1648953339,2022-04-03 04:35,86.03,977.41,1011.02,279,-2.56,-4.58,-40,1
1648953639,2022-04-03 04:40,86.16,977.38,1011.00,279,-2.59,-4.59,-40,1
1648953939,2022-04-03 04:45,86.04,977.48,1011.09,279,-2.60,-4.61,-47,1
1648954239,2022-04-03 04:50,85.91,977.53,1011.14,279,-2.58,-4.61,-42,1
1648954539,2022-04-03 04:55,86.13,977.63,1011.24,279,-2.62,-4.62,-45,1
1648954839,2022-04-03 05:00,86.10,977.62,1011.24,279,-2.66,-4.66,-45,1
1648955140,2022-04-03 05:05,86.05,977.68,1011.29,279,-2.66,-4.67,-44,1
1648955440,2022-04-03 05:10,86.00,977.64,1011.26,279,-2.66,-4.68,-43,1
1648955740,2022-04-03 05:15,85.95,977.73,1011.34,279,-2.68,-4.71,-41,1
1648956040,2022-04-03 05:20,85.91,977.78,1011.39,279,-2.68,-4.71,-45,1
1648956340,2022-04-03 05:25,85.81,977.78,1011.40,279,-2.70,-4.75,-48,1
1648956641,2022-04-03 05:30,85.89,977.81,1011.42,279,-2.73,-4.77,-42,1
1648956941,2022-04-03 05:35,85.44,977.83,1011.45,279,-2.73,-4.84,-40,1
1648957241,2022-04-03 05:40,85.66,977.85,1011.47,279,-2.75,-4.82,-47,1
1648957541,2022-04-03 05:45,85.63,977.92,1011.53,279,-2.77,-4.85,-44,1
1648957841,2022-04-03 05:50,85.64,977.98,1011.59,279,-2.81,-4.88,-44,1
1648958141,2022-04-03 05:55,85.72,978.03,1011.64,279,-2.80,-4.86,-42,1
1648958441,2022-04-03 06:00,85.53,978.06,1011.67,279,-2.78,-4.87,-43,1
1648958742,2022-04-03 06:05,85.38,978.16,1011.78,279,-2.79,-4.90,-45,1
1648959042,2022-04-03 06:10,85.33,978.14,1011.76,279,-2.80,-4.92,-43,1
1648959342,2022-04-03 06:15,85.05,978.25,1011.87,279,-2.81,-4.98,-38,1
1648959642,2022-04-03 06:20,85.32,978.31,1011.92,279,-2.75,-4.87,-42,1
1648959942,2022-04-03 06:25,84.90,978.33,1011.94,279,-2.71,-4.90,-46,1
1648960242,2022-04-03 06:30,84.98,978.45,1012.06,279,-2.69,-4.87,-42,1
1648960542,2022-04-03 06:35,84.70,978.48,1012.10,279,-2.61,-4.83,-43,1
1648960842,2022-04-03 06:40,84.73,978.57,1012.19,279,-2.57,-4.79,-43,1
1648961143,2022-04-03 06:45,84.64,978.64,1012.25,279,-2.48,-4.71,-45,1
1648961443,2022-04-03 06:50,84.37,978.64,1012.25,279,-2.38,-4.66,-45,1
1648961743,2022-04-03 06:55,84.09,978.70,1012.31,279,-2.20,-4.53,-49,1
1648962043,2022-04-03 07:00,84.13,978.73,1012.34,279,-2.07,-4.39,-41,1
1648962343,2022-04-03 07:05,83.45,978.72,1012.33,279,-1.88,-4.31,-41,1
1648962643,2022-04-03 07:10,83.86,978.75,1012.37,279,-1.57,-3.94,-41,1
1648962944,2022-04-03 07:15,83.34,978.88,1012.50,279,-1.18,-3.64,-41,1
1648963244,2022-04-03 07:20,84.20,978.92,1012.53,279,-0.72,-3.06,-42,1
1648963544,2022-04-03 07:25,83.33,979.05,1012.67,279,-0.30,-2.78,-44,1
1648963844,2022-04-03 07:30,82.24,979.06,1012.67,279,0.04,-2.63,-45,1
1648964144,2022-04-03 07:35,79.12,979.09,1012.71,279,0.19,-3.00,-44,1
1648964444,2022-04-03 07:40,79.08,979.13,1012.74,279,0.17,-3.03,-44,1
1648964744,2022-04-03 07:45,79.03,979.18,1012.79,279,0.30,-2.91,-44,1
1648965045,2022-04-03 07:50,77.36,979.21,1012.83,279,0.42,-3.08,-44,1
1648965345,2022-04-03 07:55,78.14,979.23,1012.85,279,0.59,-2.78,-44,1
1648965645,2022-04-03 08:00,78.12,979.28,1012.89,279,0.79,-2.59,-46,1
1648965945,2022-04-03 08:05,75.57,979.31,1012.93,279,0.93,-2.90,-45,1
1648966245,2022-04-03 08:10,75.32,979.38,1012.99,279,0.94,-2.93,-40,1
1648966546,2022-04-03 08:15,75.35,979.42,1013.04,279,1.05,-2.82,-45,1
1648966846,2022-04-03 08:20,72.38,979.49,1013.10,279,1.16,-3.25,-44,1
1648967146,2022-04-03 08:25,74.08,979.44,1013.06,279,1.23,-2.88,-46,1
1648967446,2022-04-03 08:30,73.20,979.53,1013.14,279,1.29,-2.98,-40,1
1648967746,2022-04-03 08:35,73.51,979.53,1013.15,279,1.48,-2.74,-44,1
1648968046,2022-04-03 08:40,72.35,979.58,1013.19,279,1.86,-2.59,-41,1
1648968346,2022-04-03 08:45,71.10,979.61,1013.22,279,2.44,-2.26,-44,1
1648968647,2022-04-03 08:50,67.81,979.72,1013.33,279,3.06,-2.31,-42,1
1648968947,2022-04-03 08:55,69.92,979.70,1013.32,279,3.70,-1.28,-42,1
1648969247,2022-04-03 09:00,66.47,979.69,1013.30,279,3.76,-1.91,-39,1
1648969547,2022-04-03 09:05,65.93,979.79,1013.40,279,3.80,-1.98,-38,1
1648969847,2022-04-03 09:10,64.16,979.68,1013.29,279,3.96,-2.20,-40,1
1648970148,2022-04-03 09:15,64.37,979.83,1013.44,279,4.19,-1.93,-39,1
1648970448,2022-04-03 09:20,63.10,979.90,1013.51,279,4.00,-2.38,-40,1
1648970748,2022-04-03 09:25,63.13,979.95,1013.56,279,3.81,-2.56,-40,1
1648971048,2022-04-03 09:30,64.22,979.99,1013.61,279,3.70,-2.43,-39,1
1648971348,2022-04-03 09:35,62.69,980.08,1013.70,279,3.81,-2.65,-38,1
1648971648,2022-04-03 09:40,61.95,980.18,1013.79,279,3.77,-2.85,-38,1
1648971948,2022-04-03 09:45,62.77,980.20,1013.81,279,3.52,-2.91,-44,1
1648972249,2022-04-03 09:50,62.53,980.28,1013.90,279,3.76,-2.73,-40,1
1648972549,2022-04-03 09:55,63.91,980.37,1013.99,279,3.99,-2.22,-39,1
1648972849,2022-04-03 10:00,61.99,980.46,1014.07,279,4.06,-2.57,-40,1
1648973152,2022-04-03 10:05,60.30,980.55,1014.16,279,3.91,-3.08,-38,1
1648973452,2022-04-03 10:10,59.97,980.61,1014.22,279,3.20,-3.82,-39,1
1648973752,2022-04-03 10:15,59.23,980.64,1014.26,279,3.42,-3.78,-39,1
1648974052,2022-04-03 10:20,62.03,980.68,1014.30,279,3.54,-3.05,-38,1
1648974353,2022-04-03 10:25,58.46,980.65,1014.26,279,3.58,-3.80,-38,1
1648974653,2022-04-03 10:30,61.04,980.80,1014.42,279,3.50,-3.30,-39,1
1648974953,2022-04-03 10:35,62.09,980.80,1014.41,279,3.46,-3.11,-37,1
1648975253,2022-04-03 10:40,62.83,980.86,1014.47,279,3.51,-2.91,-38,1
1648975553,2022-04-03 10:45,62.77,980.88,1014.49,279,3.34,-3.08,-37,1
1648975853,2022-04-03 10:50,61.87,980.96,1014.57,279,2.81,-3.78,-38,1
1648976154,2022-04-03 10:55,61.85,980.96,1014.58,279,2.85,-3.74,-39,1
1648976454,2022-04-03 11:00,60.77,980.89,1014.50,279,3.21,-3.64,-40,1
1648976754,2022-04-03 11:05,62.97,980.97,1014.58,279,3.60,-2.79,-37,1
1648977054,2022-04-03 11:10,60.62,980.92,1014.54,279,3.98,-2.94,-39,1
1648977354,2022-04-03 11:15,58.34,981.13,1014.75,279,3.86,-3.57,-49,1
1648977655,2022-04-03 11:20,59.82,981.02,1014.63,279,3.72,-3.37,-40,1
1648977955,2022-04-03 11:25,60.99,981.01,1014.62,279,3.81,-3.02,-39,1
1648978255,2022-04-03 11:30,61.41,981.07,1014.69,279,3.90,-2.84,-41,1
1648978555,2022-04-03 11:35,59.12,981.13,1014.75,279,4.36,-2.92,-41,1
1648978855,2022-04-03 11:40,60.70,981.11,1014.72,279,4.70,-2.24,-44,1
1648979155,2022-04-03 11:45,58.92,981.22,1014.83,279,4.43,-2.90,-40,1
1648979455,2022-04-03 11:50,58.28,981.30,1014.91,279,4.27,-3.20,-43,1
1648979755,2022-04-03 11:55,58.62,981.26,1014.88,279,4.23,-3.16,-40,1
1648980056,2022-04-03 12:00,57.92,981.30,1014.92,279,4.33,-3.22,-38,1
1648980356,2022-04-03 12:05,58.36,981.39,1015.01,279,4.29,-3.16,-45,1
1648980656,2022-04-03 12:10,58.61,981.36,1014.97,279,4.28,-3.11,-43,1
1648980956,2022-04-03 12:15,56.72,981.49,1015.10,279,4.32,-3.51,-44,1
1648981256,2022-04-03 12:20,57.46,981.47,1015.09,279,4.19,-3.46,-40,1
1648981556,2022-04-03 12:25,57.31,981.46,1015.07,279,4.11,-3.57,-42,1
1648981856,2022-04-03 12:30,57.16,981.45,1015.07,279,4.23,-3.50,-45,1
1648982157,2022-04-03 12:35,57.68,981.49,1015.11,279,4.45,-3.17,-41,1
1648982457,2022-04-03 12:40,56.13,981.48,1015.10,279,4.74,-3.26,-45,1
1648982757,2022-04-03 12:45,57.22,981.53,1015.14,279,4.91,-2.84,-43,1
1648983057,2022-04-03 12:50,55.60,981.57,1015.19,279,4.99,-3.15,-45,1
1648983357,2022-04-03 12:55,55.17,981.59,1015.21,279,4.69,-3.54,-43,1
1648983657,2022-04-03 13:00,55.37,981.65,1015.26,279,4.47,-3.70,-43,1
1648983957,2022-04-03 13:05,53.78,981.70,1015.31,279,4.26,-4.28,-49,1
1648984258,2022-04-03 13:10,56.44,981.71,1015.32,279,4.27,-3.63,-46,1
1648984558,2022-04-03 13:15,55.92,981.71,1015.32,279,4.28,-3.74,-44,1
1648984858,2022-04-03 13:20,54.96,981.77,1015.38,279,4.41,-3.85,-42,1
1648985158,2022-04-03 13:25,55.18,981.82,1015.43,279,4.36,-3.84,-42,1
1648985458,2022-04-03 13:30,54.99,981.76,1015.38,279,4.35,-3.90,-42,1
1648985758,2022-04-03 13:35,53.95,981.83,1015.45,279,4.35,-4.15,-42,1
1648986059,2022-04-03 13:40,53.62,981.81,1015.43,279,4.14,-4.43,-44,1
1648986359,2022-04-03 13:45,53.02,981.88,1015.49,279,4.09,-4.63,-44,1
1648986659,2022-04-03 13:50,53.05,981.82,1015.43,279,4.11,-4.60,-38,1
1648986959,2022-04-03 13:55,54.55,981.81,1015.42,279,4.28,-4.07,-41,1
1648987259,2022-04-03 14:00,55.00,981.81,1015.42,279,4.24,-4.00,-47,1
1648987559,2022-04-03 14:05,53.84,981.84,1015.46,279,4.32,-4.21,-45,1
1648987859,2022-04-03 14:10,49.94,981.91,1015.53,279,3.99,-5.51,-40,1
1648988159,2022-04-03 14:15,51.11,981.90,1015.52,279,3.89,-5.30,-40,1
1648988460,2022-04-03 14:21,54.26,981.85,1015.46,279,4.01,-4.40,-43,1
1648988760,2022-04-03 14:26,54.07,981.90,1015.52,279,3.91,-4.54,-42,1
1648989060,2022-04-03 14:31,53.23,981.92,1015.53,279,3.60,-5.03,-42,1
1648989363,2022-04-03 14:36,55.42,981.93,1015.54,279,3.47,-4.62,-48,1
1648989663,2022-04-03 14:41,54.46,981.90,1015.52,279,3.52,-4.80,-41,1
1648989964,2022-04-03 14:46,54.66,981.95,1015.56,279,3.51,-4.76,-41,1
1648990264,2022-04-03 14:51,53.37,981.93,1015.55,279,3.45,-5.14,-41,1
1648990564,2022-04-03 14:56,55.58,981.92,1015.53,279,3.51,-4.54,-42,1
1648990864,2022-04-03 15:01,55.98,981.96,1015.58,279,3.62,-4.34,-39,1
1648991164,2022-04-03 15:06,54.03,981.97,1015.59,279,3.41,-5.01,-41,1
1648991464,2022-04-03 15:11,54.10,981.98,1015.59,279,3.30,-5.10,-41,1
1648991764,2022-04-03 15:16,52.67,982.02,1015.63,279,3.10,-5.64,-42,1
1648992065,2022-04-03 15:21,54.77,981.92,1015.53,279,3.13,-5.09,-41,1
1648992365,2022-04-03 15:26,54.86,981.90,1015.51,279,3.37,-4.85,-40,1
1648992665,2022-04-03 15:31,53.12,981.94,1015.55,279,3.88,-4.80,-45,1
1648992965,2022-04-03 15:36,50.80,981.92,1015.53,279,3.94,-5.33,-41,1
1648993265,2022-04-03 15:41,52.30,981.92,1015.54,279,3.82,-5.06,-43,1
1648993565,2022-04-03 15:46,53.38,981.99,1015.60,279,3.68,-4.92,-41,1
1648993865,2022-04-03 15:51,51.54,982.03,1015.65,279,3.30,-5.74,-42,1
1648994166,2022-04-03 15:56,53.08,982.06,1015.67,279,3.12,-5.52,-41,1
1648994466,2022-04-03 16:01,52.24,982.10,1015.71,279,3.09,-5.75,-41,1
1648994766,2022-04-03 16:06,52.87,982.07,1015.68,279,3.04,-5.64,-44,1
1648995066,2022-04-03 16:11,52.52,982.07,1015.69,279,3.00,-5.77,-44,1
1648995366,2022-04-03 16:16,53.24,982.09,1015.70,279,3.01,-5.58,-41,1
1648995666,2022-04-03 16:21,52.67,982.13,1015.74,279,2.84,-5.88,-41,1
1648995967,2022-04-03 16:26,52.80,982.14,1015.75,279,2.60,-6.07,-44,1
1648996267,2022-04-03 16:31,53.01,982.11,1015.73,279,2.74,-5.89,-41,1
1648996567,2022-04-03 16:36,52.33,982.16,1015.77,279,2.58,-6.21,-49,1
1648996867,2022-04-03 16:41,52.79,982.18,1015.79,279,2.64,-6.04,-44,1
1648997167,2022-04-03 16:46,52.27,982.14,1015.75,279,2.84,-5.98,-40,1
1648997467,2022-04-03 16:51,53.88,982.16,1015.77,279,3.03,-5.40,-40,1
1648997767,2022-04-03 16:56,51.32,982.22,1015.83,279,3.10,-5.98,-44,1
1648998068,2022-04-03 17:01,48.34,982.21,1015.83,279,3.08,-6.78,-42,1
1648998368,2022-04-03 17:06,50.62,982.19,1015.80,279,3.01,-6.24,-42,1
1648998668,2022-04-03 17:11,50.87,982.23,1015.85,279,3.08,-6.11,-42,1
1648998968,2022-04-03 17:16,52.46,982.25,1015.86,279,3.13,-5.66,-44,1
1648999268,2022-04-03 17:21,51.76,982.25,1015.86,279,3.19,-5.78,-42,1
1648999569,2022-04-03 17:26,51.94,982.34,1015.96,279,3.25,-5.68,-41,1
1648999869,2022-04-03 17:31,52.00,982.30,1015.91,279,3.31,-5.61,-43,1
1649000169,2022-04-03 17:36,52.08,982.29,1015.91,279,3.28,-5.62,-41,1
1649000469,2022-04-03 17:41,52.10,982.32,1015.93,279,3.32,-5.57,-41,1
1649000769,2022-04-03 17:46,51.42,982.29,1015.91,279,3.34,-5.73,-40,1
1649001069,2022-04-03 17:51,50.25,982.32,1015.94,279,3.26,-6.10,-41,1
1649001369,2022-04-03 17:56,51.62,982.35,1015.97,279,3.14,-5.86,-41,1
1649001670,2022-04-03 18:01,52.14,982.45,1016.06,279,3.05,-5.82,-42,1
1649001970,2022-04-03 18:06,52.59,982.49,1016.10,279,3.01,-5.74,-45,1
1649002270,2022-04-03 18:11,51.76,982.51,1016.13,279,2.89,-6.06,-43,1
1649002570,2022-04-03 18:16,53.05,982.51,1016.13,279,2.76,-5.86,-41,1
1649002870,2022-04-03 18:21,53.97,982.56,1016.17,279,2.70,-5.69,-43,1
1649003170,2022-04-03 18:26,54.18,982.57,1016.18,279,2.67,-5.67,-43,1
1649003471,2022-04-03 18:31,54.09,982.67,1016.28,279,2.62,-5.73,-41,1
1649003771,2022-04-03 18:36,54.35,982.68,1016.29,279,2.53,-5.76,-45,1
1649004071,2022-04-03 18:41,54.36,982.65,1016.27,279,2.47,-5.81,-40,1
1649004371,2022-04-03 18:46,54.90,982.65,1016.26,279,2.33,-5.81,-42,1
1649004671,2022-04-03 18:51,55.17,982.68,1016.29,279,2.24,-5.83,-40,1
1649004971,2022-04-03 18:56,56.24,982.66,1016.27,279,2.08,-5.73,-40,1
1649005271,2022-04-03 19:01,56.86,982.74,1016.36,279,1.93,-5.73,-41,1
1649005572,2022-04-03 19:06,56.01,982.82,1016.43,279,1.76,-6.08,-43,1
1649005872,2022-04-03 19:11,56.38,982.85,1016.47,279,1.61,-6.14,-43,1
1649006172,2022-04-03 19:16,58.13,982.90,1016.51,279,1.45,-5.89,-43,1
1649006472,2022-04-03 19:21,58.03,982.99,1016.60,279,1.31,-6.04,-40,1
1649006772,2022-04-03 19:26,59.08,983.01,1016.62,279,1.20,-5.91,-41,1
1649007072,2022-04-03 19:31,58.50,983.02,1016.64,279,1.09,-6.14,-41,1
1649007372,2022-04-03 19:36,59.20,983.08,1016.70,279,0.98,-6.09,-45,1
1649007673,2022-04-03 19:41,58.84,983.10,1016.72,279,0.88,-6.26,-45,1
1649007973,2022-04-03 19:46,59.51,983.10,1016.72,279,0.78,-6.21,-46,1
1649008273,2022-04-03 19:51,59.61,983.12,1016.74,279,0.67,-6.29,-42,1
1649008573,2022-04-03 19:56,59.11,983.20,1016.82,279,0.57,-6.50,-44,1
1649008873,2022-04-03 20:01,60.19,983.21,1016.83,279,0.46,-6.37,-44,1
1649009173,2022-04-03 20:06,60.75,983.27,1016.88,279,0.35,-6.35,-46,1
1649009474,2022-04-03 20:11,61.25,983.32,1016.93,279,0.29,-6.30,-44,1
1649009774,2022-04-03 20:16,62.22,983.30,1016.91,279,0.20,-6.18,-41,1
1649010074,2022-04-03 20:21,61.71,983.40,1017.02,279,0.16,-6.32,-45,1
1649010374,2022-04-03 20:26,61.79,983.45,1017.06,279,0.09,-6.37,-45,1
1649010675,2022-04-03 20:31,65.16,983.50,1017.11,279,0.01,-5.75,-39,1
1649010975,2022-04-03 20:36,64.99,983.51,1017.12,279,-0.08,-5.87,-42,1
1649011275,2022-04-03 20:41,63.11,983.57,1017.19,279,-0.10,-6.28,-41,1
1649011575,2022-04-03 20:46,64.99,983.61,1017.22,279,-0.13,-5.92,-44,1
1649011875,2022-04-03 20:51,62.78,983.56,1017.18,279,-0.21,-6.45,-40,1
1649012176,2022-04-03 20:56,62.65,983.57,1017.18,279,-0.24,-6.50,-44,1
1649012476,2022-04-03 21:01,63.40,983.63,1017.25,279,-0.26,-6.37,-44,1
1649012776,2022-04-03 21:06,63.34,983.62,1017.23,279,-0.30,-6.42,-42,1
1649013076,2022-04-03 21:11,65.39,983.60,1017.22,279,-0.35,-6.05,-44,1
1649013376,2022-04-03 21:16,65.94,983.63,1017.25,279,-0.40,-5.99,-48,1
1649013676,2022-04-03 21:21,64.65,983.65,1017.26,279,-0.45,-6.29,-42,1
1649013976,2022-04-03 21:26,64.83,983.64,1017.25,279,-0.48,-6.29,-43,1
1649014276,2022-04-03 21:31,64.97,983.68,1017.29,279,-0.48,-6.26,-44,1
1649014577,2022-04-03 21:36,64.30,983.71,1017.33,279,-0.49,-6.40,-44,1
1649014877,2022-04-03 21:41,65.99,983.69,1017.31,279,-0.50,-6.07,-40,1
1649015177,2022-04-03 21:46,65.79,983.69,1017.30,279,-0.52,-6.13,-44,1
1649015477,2022-04-03 21:51,65.81,983.74,1017.36,279,-0.53,-6.14,-45,1
1649015777,2022-04-03 21:56,67.68,983.77,1017.38,279,-0.55,-5.79,-44,1
1649016077,2022-04-03 22:01,66.43,983.79,1017.40,279,-0.57,-6.05,-44,1
1649016377,2022-04-03 22:06,66.72,983.80,1017.41,279,-0.58,-6.01,-42,1
1649016678,2022-04-03 22:11,67.68,983.85,1017.47,279,-0.58,-5.82,-42,1
1649016978,2022-04-03 22:16,66.35,983.81,1017.42,279,-0.61,-6.11,-43,1
1649017278,2022-04-03 22:21,65.82,983.79,1017.40,279,-0.60,-6.20,-46,1
1649017578,2022-04-03 22:26,66.36,983.89,1017.50,279,-0.61,-6.11,-43,1
1649017878,2022-04-03 22:31,66.22,983.89,1017.50,279,-0.61,-6.13,-39,1
1649018178,2022-04-03 22:36,68.63,983.88,1017.50,279,-0.63,-5.68,-42,1
1649018479,2022-04-03 22:41,67.91,983.96,1017.57,279,-0.64,-5.83,-41,1
1649018779,2022-04-03 22:46,67.20,984.00,1017.61,279,-0.66,-5.99,-46,1
1649019079,2022-04-03 22:51,66.52,984.02,1017.63,279,-0.66,-6.12,-42,1
1649019379,2022-04-03 22:56,68.03,984.05,1017.67,279,-0.66,-5.83,-41,1
1649019679,2022-04-03 23:01,70.22,984.01,1017.63,279,-0.71,-5.46,-42,1
1649019979,2022-04-03 23:06,68.29,984.08,1017.70,279,-0.73,-5.85,-45,1
1649020280,2022-04-03 23:11,68.57,984.09,1017.71,279,-0.72,-5.78,-42,1
1649020580,2022-04-03 23:16,68.85,984.14,1017.75,279,-0.72,-5.73,-41,1
1649020880,2022-04-03 23:21,67.70,984.19,1017.81,279,-0.72,-5.95,-48,1
1649021180,2022-04-03 23:26,67.55,984.18,1017.80,279,-0.73,-5.99,-41,1
1649021480,2022-04-03 23:31,69.04,984.19,1017.80,279,-0.75,-5.72,-41,1
1649021780,2022-04-03 23:36,68.56,984.16,1017.77,279,-0.78,-5.84,-44,1
1649022080,2022-04-03 23:41,69.41,984.13,1017.75,279,-0.79,-5.69,-41,1
1649022381,2022-04-03 23:46,69.30,984.11,1017.73,279,-0.82,-5.74,-43,1
1649022681,2022-04-03 23:51,69.75,984.09,1017.71,279,-0.85,-5.68,-41,1
1649022981,2022-04-03 23:56,68.87,984.13,1017.74,279,-0.86,-5.86,-41,1