1649023281,2022-04-04 00:01,68.89,984.11,1017.72,279,-0.86,-5.85,-42,1
1649023581,2022-04-04 00:06,69.51,984.09,1017.70,279,-0.88,-5.76,-42,1
1649023881,2022-04-04 00:11,68.86,984.10,1017.71,279,-0.88,-5.88,-40,1
1649024181,2022-04-04 00:16,68.95,984.08,1017.69,279,-0.90,-5.88,-45,1
1649024482,2022-04-04 00:21,70.09,984.08,1017.69,279,-0.92,-5.69,-41,1
1649024782,2022-04-04 00:26,70.98,984.08,1017.69,279,-0.95,-5.55,-42,1
1649025082,2022-04-04 00:31,71.38,984.04,1017.66,279,-0.99,-5.51,-41,1
1649025382,2022-04-04 00:36,71.56,984.08,1017.69,279,-0.99,-5.48,-41,1
1649025682,2022-04-04 00:41,69.69,984.06,1017.68,279,-1.02,-5.86,-44,1
1649025982,2022-04-04 00:46,70.92,984.02,1017.64,279,-1.06,-5.67,-41,1
1649026282,2022-04-04 00:51,69.94,984.00,1017.61,279,-1.08,-5.87,-42,1
1649026583,2022-04-04 00:56,69.51,983.96,1017.57,279,-1.09,-5.96,-42,1
1649026883,2022-04-04 01:01,69.08,983.94,1017.56,279,-1.08,-6.03,-44,1
1649027183,2022-04-04 01:06,70.53,983.91,1017.52,279,-1.12,-5.80,-43,1
1649027483,2022-04-04 01:11,68.34,983.86,1017.48,279,-1.15,-6.24,-43,1
1649027784,2022-04-04 01:16,68.59,983.86,1017.47,279,-1.16,-6.20,-45,1
1649028084,2022-04-04 01:21,68.21,983.93,1017.54,279,-1.19,-6.30,-43,1
1649028384,2022-04-04 01:26,69.73,983.91,1017.52,279,-1.21,-6.03,-43,1
1649028684,2022-04-04 01:31,68.80,983.88,1017.49,279,-1.22,-6.22,-41,1
1649028984,2022-04-04 01:36,70.10,983.90,1017.51,279,-1.25,-6.00,-43,1
1649029284,2022-04-04 01:41,68.64,983.87,1017.48,279,-1.28,-6.31,-48,1
1649029584,2022-04-04 01:46,69.07,983.87,1017.48,279,-1.31,-6.25,-43,1
1649029885,2022-04-04 01:51,69.13,983.92,1017.53,279,-1.32,-6.25,-41,1
1649030185,2022-04-04 01:56,69.12,983.96,1017.57,279,-1.36,-6.29,-42,1
1649030485,2022-04-04 02:01,69.83,983.93,1017.55,279,-1.39,-6.19,-44,1
1649030785,2022-04-04 02:06,69.42,983.91,1017.52,279,-1.41,-6.28,-43,1
1649031085,2022-04-04 02:11,69.55,983.93,1017.55,279,-1.42,-6.27,-42,1
1649031385,2022-04-04 02:16,69.40,983.85,1017.46,279,-1.42,-6.30,-41,1
1649031686,2022-04-04 02:21,70.20,983.88,1017.49,279,-1.44,-6.17,-42,1
1649031986,2022-04-04 02:26,69.68,983.89,1017.50,279,-1.46,-6.28,-44,1
1649032286,2022-04-04 02:31,69.93,983.92,1017.53,279,-1.45,-6.23,-43,1
1649032586,2022-04-04 02:36,69.80,983.85,1017.47,279,-1.45,-6.25,-43,1
1649032886,2022-04-04 02:41,69.84,983.87,1017.48,279,-1.46,-6.25,-41,1
1649033186,2022-04-04 02:46,70.63,983.80,1017.42,279,-1.47,-6.11,-43,1
1649033486,2022-04-04 02:51,70.68,983.75,1017.36,279,-1.47,-6.10,-45,1
1649033786,2022-04-04 02:56,71.33,983.78,1017.39,279,-1.48,-6.00,-43,1
1649034087,2022-04-04 03:01,71.52,983.78,1017.39,279,-1.47,-5.95,-44,1
1649034387,2022-04-04 03:06,70.91,983.74,1017.35,279,-1.47,-6.06,-41,1
1649034687,2022-04-04 03:11,70.58,983.67,1017.29,279,-1.48,-6.13,-42,1
1649034987,2022-04-04 03:16,70.83,983.59,1017.21,279,-1.48,-6.09,-41,1
1649035287,2022-04-04 03:21,71.45,983.60,1017.21,279,-1.47,-5.96,-42,1
1649035587,2022-04-04 03:26,71.73,983.60,1017.22,279,-1.49,-5.93,-42,1
1649035888,2022-04-04 03:31,71.70,983.58,1017.20,279,-1.50,-5.95,-43,1
1649036188,2022-04-04 03:36,71.58,983.58,1017.19,279,-1.53,-6.00,-43,1
1649036488,2022-04-04 03:41,72.13,983.59,1017.21,279,-1.56,-5.93,-46,1
1649036788,2022-04-04 03:46,73.01,983.52,1017.14,279,-1.65,-5.85,-44,1
1649037088,2022-04-04 03:51,72.55,983.50,1017.11,279,-1.70,-5.98,-41,1
1649037388,2022-04-04 03:56,72.39,983.42,1017.03,279,-1.71,-6.02,-45,1
1649037689,2022-04-04 04:01,72.45,983.33,1016.95,279,-1.72,-6.02,-43,1
1649037989,2022-04-04 04:06,72.31,983.29,1016.91,279,-1.73,-6.06,-40,1
1649038289,2022-04-04 04:11,72.77,983.25,1016.87,279,-1.73,-5.97,-43,1
1649038589,2022-04-04 04:16,72.56,983.28,1016.90,279,-1.74,-6.02,-42,1
1649038889,2022-04-04 04:21,72.75,983.24,1016.85,279,-1.74,-5.99,-41,1
1649039189,2022-04-04 04:26,73.27,983.14,1016.76,279,-1.75,-5.90,-43,1
1649039489,2022-04-04 04:31,73.26,983.13,1016.74,279,-1.75,-5.91,-45,1
1649039789,2022-04-04 04:36,73.54,983.12,1016.73,279,-1.74,-5.85,-40,1
1649040089,2022-04-04 04:41,73.87,983.09,1016.70,279,-1.75,-5.80,-44,1
1649040390,2022-04-04 04:46,74.18,983.07,1016.69,279,-1.75,-5.74,-41,1
1649040690,2022-04-04 04:51,74.03,983.05,1016.67,279,-1.75,-5.77,-40,1
1649040990,2022-04-04 04:56,74.42,983.01,1016.62,279,-1.73,-5.68,-42,1
1649041290,2022-04-04 05:01,74.87,983.02,1016.63,279,-1.72,-5.59,-39,1
1649041590,2022-04-04 05:06,74.38,982.99,1016.61,279,-1.71,-5.67,-48,1
1649041890,2022-04-04 05:11,74.91,983.04,1016.65,279,-1.69,-5.56,-44,1
1649042191,2022-04-04 05:16,75.18,983.04,1016.65,279,-1.67,-5.49,-44,1
1649042491,2022-04-04 05:21,75.73,983.00,1016.61,279,-1.66,-5.38,-45,1
1649042791,2022-04-04 05:26,75.29,982.94,1016.55,279,-1.64,-5.44,-43,1
1649043091,2022-04-04 05:31,75.72,982.90,1016.51,279,-1.63,-5.35,-40,1
1649043391,2022-04-04 05:36,75.11,982.89,1016.51,279,-1.63,-5.46,-44,1
1649043691,2022-04-04 05:41,75.90,982.86,1016.47,279,-1.63,-5.32,-40,1
1649043991,2022-04-04 05:46,75.64,982.85,1016.47,279,-1.64,-5.38,-41,1
1649044291,2022-04-04 05:51,75.34,982.81,1016.43,279,-1.61,-5.40,-44,1
1649044591,2022-04-04 05:56,75.57,982.83,1016.45,279,-1.60,-5.35,-43,1
1649044891,2022-04-04 06:01,75.66,982.80,1016.42,279,-1.60,-5.34,-44,1
1649045192,2022-04-04 06:06,75.50,982.78,1016.40,279,-1.60,-5.37,-46,1
1649045492,2022-04-04 06:11,75.60,982.78,1016.40,279,-1.62,-5.37,-42,1
1649045792,2022-04-04 06:16,75.56,982.81,1016.42,279,-1.66,-5.41,-42,1
1649046092,2022-04-04 06:21,75.86,982.82,1016.44,279,-1.69,-5.39,-44,1
1649046392,2022-04-04 06:26,75.62,982.81,1016.43,279,-1.69,-5.43,-43,1
1649046692,2022-04-04 06:31,75.28,982.79,1016.41,279,-1.72,-5.52,-44,1
1649046993,2022-04-04 06:36,75.51,982.78,1016.40,279,-1.75,-5.51,-46,1
1649047293,2022-04-04 06:41,75.59,982.70,1016.31,279,-1.77,-5.51,-42,1
1649047593,2022-04-04 06:46,75.61,982.77,1016.39,279,-1.56,-5.31,-42,1
1649047893,2022-04-04 06:51,77.84,982.70,1016.32,279,-0.63,-4.02,-43,1
1649048193,2022-04-04 06:56,77.08,982.64,1016.26,279,0.32,-3.23,-43,1
1649048493,2022-04-04 07:01,77.01,982.66,1016.28,279,1.15,-2.43,-42,1
1649048793,2022-04-04 07:06,74.22,982.65,1016.27,279,1.97,-2.14,-41,1
1649049094,2022-04-04 07:11,74.43,982.61,1016.22,279,2.76,-1.33,-40,1
1649049394,2022-04-04 07:16,70.99,982.74,1016.35,279,3.44,-1.32,-44,1
1649049694,2022-04-04 07:21,70.53,982.72,1016.33,279,4.21,-0.67,-47,1
1649049994,2022-04-04 07:26,66.65,982.82,1016.44,279,4.17,-1.48,-48,1
1649050294,2022-04-04 07:31,64.01,982.77,1016.38,279,4.37,-1.84,-48,1
1649050595,2022-04-04 07:36,63.68,982.79,1016.40,279,4.66,-1.63,-42,1
1649050895,2022-04-04 07:41,61.58,982.80,1016.41,279,4.30,-2.43,-46,1
1649051195,2022-04-04 07:46,61.29,982.77,1016.39,279,4.11,-2.67,-41,1
1649051495,2022-04-04 07:51,60.98,982.73,1016.35,279,3.65,-3.18,-46,1
1649051795,2022-04-04 07:56,60.47,982.76,1016.38,279,3.25,-3.67,-43,1
1649052095,2022-04-04 08:01,60.90,982.73,1016.34,279,2.79,-4.01,-40,1
1649052396,2022-04-04 08:06,61.57,982.73,1016.34,279,2.38,-4.25,-40,1
1649052696,2022-04-04 08:11,62.59,982.71,1016.33,279,2.06,-4.33,-45,1
1649052996,2022-04-04 08:16,62.93,982.68,1016.29,279,1.87,-4.44,-43,1
1649053296,2022-04-04 08:21,63.82,982.65,1016.26,279,1.73,-4.39,-40,1
1649053596,2022-04-04 08:26,64.06,982.65,1016.27,279,1.61,-4.45,-40,1
1649053896,2022-04-04 08:31,64.81,982.67,1016.29,279,1.44,-4.46,-41,1
1649054196,2022-04-04 08:36,65.54,982.70,1016.32,279,1.27,-4.47,-42,1
1649054496,2022-04-04 08:41,65.36,982.71,1016.33,279,1.17,-4.61,-42,1
1649054797,2022-04-04 08:46,66.94,982.79,1016.41,279,1.05,-4.40,-44,1
1649055097,2022-04-04 08:51,67.86,982.76,1016.38,279,0.93,-4.34,-42,1
1649055397,2022-04-04 08:56,68.29,982.77,1016.38,279,0.84,-4.34,-40,1
1649055697,2022-04-04 09:01,69.79,982.73,1016.35,279,0.81,-4.08,-44,1
1649055997,2022-04-04 09:06,69.71,982.75,1016.36,279,0.83,-4.08,-44,1
1649056298,2022-04-04 09:11,69.32,982.71,1016.33,279,0.84,-4.14,-41,1
1649056598,2022-04-04 09:16,69.03,982.67,1016.28,279,0.85,-4.19,-43,1
1649056898,2022-04-04 09:21,71.04,982.56,1016.17,279,0.81,-3.84,-44,1
1649057198,2022-04-04 09:26,70.34,982.53,1016.14,279,0.80,-3.98,-44,1
1649057498,2022-04-04 09:31,71.28,982.56,1016.17,279,0.86,-3.75,-40,1
1649057798,2022-04-04 09:36,70.75,982.52,1016.14,279,0.96,-3.75,-42,1
1649058099,2022-04-04 09:41,71.39,982.57,1016.19,279,0.98,-3.61,-40,1
1649058399,2022-04-04 09:46,71.17,982.51,1016.12,279,0.94,-3.69,-40,1
1649058699,2022-04-04 09:51,71.08,982.56,1016.17,279,0.88,-3.77,-43,1
1649058999,2022-04-04 09:56,70.73,982.52,1016.13,279,0.86,-3.85,-47,1
1649059299,2022-04-04 10:01,71.53,982.46,1016.07,279,0.82,-3.74,-47,1
1649059600,2022-04-04 10:06,71.52,982.44,1016.06,279,0.78,-3.78,-46,1
1649059900,2022-04-04 10:11,72.05,982.47,1016.09,279,0.76,-3.70,-45,1
1649060201,2022-04-04 10:16,73.11,982.50,1016.12,279,0.75,-3.52,-41,1
1649060501,2022-04-04 10:21,72.47,982.52,1016.14,279,0.76,-3.62,-42,1
1649060801,2022-04-04 10:26,72.42,982.50,1016.12,279,0.80,-3.60,-41,1
1649061101,2022-04-04 10:31,73.28,982.54,1016.16,279,0.88,-3.36,-44,1
1649061401,2022-04-04 10:36,73.75,982.50,1016.11,279,0.98,-3.18,-43,1
1649061701,2022-04-04 10:41,74.13,982.49,1016.11,279,1.13,-2.96,-47,1
1649062001,2022-04-04 10:46,73.94,982.44,1016.06,279,1.32,-2.81,-42,1
1649062302,2022-04-04 10:51,73.89,982.35,1015.96,279,1.55,-2.60,-45,1
1649062602,2022-04-04 10:56,73.71,982.33,1015.95,279,1.81,-2.38,-43,1
1649062902,2022-04-04 11:01,74.33,982.25,1015.86,279,2.08,-2.01,-45,1
1649063202,2022-04-04 11:06,73.70,982.17,1015.78,279,2.33,-1.88,-45,1
1649063502,2022-04-04 11:11,73.29,982.20,1015.81,279,2.48,-1.81,-42,1
1649063802,2022-04-04 11:16,73.24,982.13,1015.75,279,2.46,-1.84,-41,1
1649064103,2022-04-04 11:21,72.86,982.12,1015.73,279,2.63,-1.75,-47,1
1649064403,2022-04-04 11:26,72.71,982.10,1015.71,279,2.76,-1.65,-43,1
1649064703,2022-04-04 11:31,72.40,982.00,1015.62,279,2.95,-1.53,-40,1
1649065003,2022-04-04 11:36,72.54,981.83,1015.44,279,3.07,-1.38,-43,1
1649065303,2022-04-04 11:41,72.24,981.87,1015.48,279,3.27,-1.25,-47,1
1649065603,2022-04-04 11:46,72.13,981.79,1015.40,279,3.54,-1.01,-41,1
1649065903,2022-04-04 11:51,71.21,981.64,1015.26,279,3.70,-1.03,-43,1
1649066203,2022-04-04 11:56,70.26,981.52,1015.14,279,3.78,-1.13,-46,1
1649066504,2022-04-04 12:01,70.63,981.56,1015.18,279,3.94,-0.91,-43,1
1649066804,2022-04-04 12:06,69.99,981.36,1014.98,279,4.04,-0.94,-43,1
1649067104,2022-04-04 12:11,69.66,981.37,1014.98,279,4.33,-0.72,-47,1
1649067404,2022-04-04 12:16,68.99,981.28,1014.90,279,4.59,-0.61,-42,1
1649067704,2022-04-04 12:21,68.35,981.21,1014.82,279,4.83,-0.50,-43,1
1649068004,2022-04-04 12:26,68.22,981.18,1014.80,279,5.04,-0.33,-43,1
1649068305,2022-04-04 12:31,67.74,981.13,1014.75,279,5.23,-0.24,-43,1
1649068605,2022-04-04 12:36,67.56,981.01,1014.62,279,5.51,-0.01,-46,1
1649068905,2022-04-04 12:41,66.34,980.92,1014.53,279,5.80,0.01,-42,1
1649069205,2022-04-04 12:46,65.42,980.90,1014.52,279,6.08,0.09,-43,1
1649069505,2022-04-04 12:51,64.43,980.89,1014.50,279,6.21,0.00,-44,1
1649069805,2022-04-04 12:56,63.77,980.70,1014.31,279,6.61,0.24,-41,1
1649070105,2022-04-04 13:01,64.70,980.71,1014.33,279,6.80,0.62,-43,1
1649070406,2022-04-04 13:06,64.24,980.60,1014.21,279,7.19,0.89,-45,1
1649070706,2022-04-04 13:11,63.30,980.53,1014.14,279,7.45,0.94,-48,1
1649071006,2022-04-04 13:16,61.32,980.46,1014.08,279,7.76,0.79,-43,1
1649071306,2022-04-04 13:21,61.63,980.33,1013.95,279,7.96,1.05,-45,1
1649071606,2022-04-04 13:26,58.52,980.30,1013.91,279,8.07,0.43,-41,1
1649071907,2022-04-04 13:31,58.72,980.28,1013.90,279,8.14,0.55,-44,1
1649072207,2022-04-04 13:36,60.38,980.18,1013.79,279,8.31,1.10,-43,1
1649072507,2022-04-04 13:41,57.17,980.16,1013.77,279,8.26,0.29,-42,1
1649072807,2022-04-04 13:46,58.42,979.98,1013.59,279,8.48,0.80,-44,1
1649073107,2022-04-04 13:51,53.68,979.97,1013.58,279,8.61,-0.25,-42,1
1649073407,2022-04-04 13:56,53.23,979.92,1013.54,279,8.59,-0.38,-45,1
1649073707,2022-04-04 14:01,57.41,979.77,1013.38,279,8.82,0.87,-44,1
1649074008,2022-04-04 14:06,52.35,979.72,1013.33,279,8.84,-0.38,-44,1
1649074308,2022-04-04 14:11,52.35,979.63,1013.25,279,8.59,-0.61,-46,1
1649074608,2022-04-04 14:16,53.60,979.53,1013.15,279,8.52,-0.35,-47,1
1649074908,2022-04-04 14:21,51.03,979.42,1013.04,279,8.57,-0.98,-44,1
1649075208,2022-04-04 14:26,49.60,979.41,1013.02,279,8.45,-1.48,-42,1
1649075508,2022-04-04 14:31,52.76,979.22,1012.84,279,8.53,-0.56,-42,1
1649075808,2022-04-04 14:36,51.36,979.13,1012.75,279,8.46,-0.99,-41,1
1649076109,2022-04-04 14:41,51.34,979.16,1012.77,279,8.32,-1.13,-41,1
1649076409,2022-04-04 14:46,50.70,978.95,1012.57,279,8.19,-1.42,-42,1
1649076709,2022-04-04 14:51,52.14,978.89,1012.50,279,8.23,-1.00,-43,1
1649077009,2022-04-04 14:56,50.66,978.84,1012.46,279,8.30,-1.33,-42,1
1649077309,2022-04-04 15:01,51.81,978.65,1012.26,279,8.47,-0.87,-44,1
1649077610,2022-04-04 15:06,49.36,978.56,1012.18,279,8.42,-1.57,-41,1
1649077910,2022-04-04 15:11,48.24,978.52,1012.14,279,8.26,-2.03,-44,1
1649078210,2022-04-04 15:16,49.74,978.49,1012.11,279,8.20,-1.67,-44,1
1649078510,2022-04-04 15:21,49.74,978.37,1011.99,279,8.01,-1.85,-41,1
1649078810,2022-04-04 15:26,48.18,978.33,1011.94,279,7.83,-2.44,-40,1
1649079110,2022-04-04 15:31,49.35,978.17,1011.78,279,7.80,-2.15,-44,1
1649079410,2022-04-04 15:36,48.50,978.03,1011.64,279,7.78,-2.40,-43,1
1649079711,2022-04-04 15:41,48.03,977.98,1011.59,279,7.83,-2.49,-42,1
1649080011,2022-04-04 15:46,49.37,977.91,1011.52,279,7.88,-2.07,-46,1
1649080311,2022-04-04 15:51,49.25,977.65,1011.26,279,7.85,-2.13,-45,1
1649080611,2022-04-04 15:56,47.54,977.67,1011.29,279,7.92,-2.54,-49,1
1649080911,2022-04-04 16:01,48.38,977.61,1011.22,279,8.02,-2.21,-45,1
1649081212,2022-04-04 16:06,48.10,977.56,1011.18,279,8.02,-2.29,-45,1
1649081512,2022-04-04 16:11,47.45,977.39,1011.01,279,7.80,-2.68,-46,1
1649081812,2022-04-04 16:16,46.63,977.45,1011.07,279,7.70,-3.00,-42,1
1649082112,2022-04-04 16:21,48.66,977.24,1010.85,279,7.69,-2.44,-42,1
1649082412,2022-04-04 16:26,47.72,977.25,1010.86,279,7.82,-2.58,-43,1
1649082712,2022-04-04 16:31,47.55,977.12,1010.73,279,7.87,-2.58,-41,1
1649083012,2022-04-04 16:36,47.61,977.06,1010.68,279,7.78,-2.65,-45,1
1649083313,2022-04-04 16:41,47.38,976.95,1010.57,279,7.91,-2.60,-41,1
1649083613,2022-04-04 16:46,45.43,976.82,1010.43,279,7.85,-3.22,-43,1
1649083913,2022-04-04 16:51,46.47,976.62,1010.24,279,7.66,-3.09,-39,1
1649084213,2022-04-04 16:56,47.19,976.71,1010.32,279,7.55,-2.98,-41,1
1649084513,2022-04-04 17:01,47.50,976.55,1010.17,279,7.60,-2.85,-40,1
1649084813,2022-04-04 17:06,47.73,976.45,1010.06,279,7.56,-2.82,-41,1
1649085114,2022-04-04 17:11,48.27,976.41,1010.03,279,7.28,-2.92,-43,1
1649085414,2022-04-04 17:16,48.38,976.32,1009.94,279,7.28,-2.90,-41,1
1649085714,2022-04-04 17:21,48.58,976.25,1009.86,279,7.19,-2.92,-42,1
1649086014,2022-04-04 17:26,48.81,976.02,1009.64,279,7.02,-3.02,-42,1
1649086314,2022-04-04 17:31,49.72,976.01,1009.63,279,6.86,-2.92,-39,1
1649086614,2022-04-04 17:36,50.09,975.95,1009.57,279,6.83,-2.84,-44,1
1649086915,2022-04-04 17:41,50.39,975.89,1009.51,279,6.77,-2.82,-42,1
1649087215,2022-04-04 17:46,50.41,975.82,1009.44,279,6.66,-2.92,-41,1
1649087515,2022-04-04 17:51,49.99,975.71,1009.32,279,6.50,-3.18,-43,1
1649087815,2022-04-04 17:56,50.12,975.72,1009.34,279,6.38,-3.25,-42,1
1649088115,2022-04-04 18:01,50.58,975.54,1009.15,279,6.21,-3.29,-44,1
1649088416,2022-04-04 18:06,50.39,975.59,1009.20,279,6.29,-3.26,-40,1
1649088716,2022-04-04 18:11,49.68,975.42,1009.03,279,6.15,-3.58,-41,1
1649089016,2022-04-04 18:16,50.01,975.40,1009.02,279,5.96,-3.67,-43,1
1649089316,2022-04-04 18:21,50.17,975.36,1008.98,279,5.76,-3.81,-41,1
1649089616,2022-04-04 18:26,50.67,975.17,1008.78,279,5.49,-3.93,-45,1
1649089916,2022-04-04 18:31,50.83,975.27,1008.88,279,5.31,-4.05,-48,1
1649090217,2022-04-04 18:36,51.64,975.15,1008.76,279,5.13,-4.01,-44,1
1649090517,2022-04-04 18:41,51.32,975.05,1008.67,279,4.97,-4.24,-45,1
1649090817,2022-04-04 18:46,51.63,974.89,1008.51,279,4.78,-4.34,-41,1
1649091117,2022-04-04 18:51,51.76,974.77,1008.39,279,4.60,-4.47,-44,1
1649091417,2022-04-04 18:56,52.06,974.71,1008.33,279,4.44,-4.54,-43,1
1649091717,2022-04-04 19:01,52.06,974.63,1008.24,279,4.24,-4.73,-42,1
1649092018,2022-04-04 19:06,52.28,974.50,1008.12,279,4.12,-4.78,-43,1
1649092318,2022-04-04 19:11,52.31,974.40,1008.01,279,4.01,-4.88,-44,1
1649092618,2022-04-04 19:16,52.36,974.35,1007.96,279,3.91,-4.96,-40,1
1649092918,2022-04-04 19:21,52.78,974.31,1007.93,279,3.75,-5.00,-39,1
1649093218,2022-04-04 19:26,53.12,974.27,1007.88,279,3.61,-5.05,-41,1
1649093518,2022-04-04 19:31,52.88,974.21,1007.82,279,3.48,-5.23,-43,1
1649093819,2022-04-04 19:36,53.38,974.10,1007.71,279,3.39,-5.19,-42,1
1649094119,2022-04-04 19:41,54.04,973.99,1007.60,279,3.26,-5.15,-41,1
1649094419,2022-04-04 19:46,53.94,973.97,1007.59,279,3.19,-5.24,-43,1
1649094719,2022-04-04 19:51,54.51,973.96,1007.57,279,3.12,-5.17,-42,1
1649095019,2022-04-04 19:56,54.48,973.92,1007.54,279,3.03,-5.26,-43,1
1649095319,2022-04-04 20:01,54.61,973.87,1007.48,279,2.97,-5.28,-42,1
1649095620,2022-04-04 20:07,54.73,973.86,1007.47,279,2.93,-5.29,-44,1
1649095920,2022-04-04 20:12,54.88,973.73,1007.35,279,2.88,-5.30,-44,1
1649096220,2022-04-04 20:17,54.28,973.71,1007.33,279,2.85,-5.47,-40,1
1649096520,2022-04-04 20:22,54.95,973.57,1007.18,279,2.83,-5.33,-43,1
1649096820,2022-04-04 20:27,54.78,973.54,1007.16,279,2.80,-5.40,-44,1
1649097121,2022-04-04 20:32,55.10,973.34,1006.96,279,2.81,-5.31,-47,1
1649097421,2022-04-04 20:37,55.35,973.34,1006.96,279,2.81,-5.25,-39,1
1649097721,2022-04-04 20:42,55.41,973.32,1006.94,279,2.81,-5.24,-41,1
1649098021,2022-04-04 20:47,54.95,973.10,1006.72,279,2.81,-5.35,-40,1
1649098322,2022-04-04 20:52,55.12,973.14,1006.75,279,2.83,-5.29,-42,1
1649098622,2022-04-04 20:57,55.46,973.03,1006.64,279,2.80,-5.24,-41,1
1649098922,2022-04-04 21:02,55.46,972.97,1006.58,279,2.78,-5.26,-45,1
1649099223,2022-04-04 21:07,55.89,972.89,1006.51,279,2.74,-5.19,-45,1
1649099523,2022-04-04 21:12,56.17,972.83,1006.44,279,2.70,-5.16,-44,1
1649099823,2022-04-04 21:17,55.73,972.81,1006.43,279,2.71,-5.26,-40,1
1649100124,2022-04-04 21:22,55.94,972.74,1006.36,279,2.68,-5.23,-47,1
1649100424,2022-04-04 21:27,55.92,972.61,1006.23,279,2.65,-5.27,-41,1
1649100724,2022-04-04 21:32,56.18,972.57,1006.18,279,2.63,-5.23,-40,1
1649101024,2022-04-04 21:37,54.92,972.45,1006.07,279,2.64,-5.51,-45,1
1649101324,2022-04-04 21:42,55.60,972.34,1005.95,279,2.62,-5.37,-45,1
1649101624,2022-04-04 21:47,56.29,972.20,1005.81,279,2.63,-5.20,-45,1
1649101924,2022-04-04 21:52,55.89,972.17,1005.78,279,2.67,-5.26,-45,1
1649102225,2022-04-04 21:57,56.02,971.95,1005.57,279,2.70,-5.20,-43,1
1649102525,2022-04-04 22:02,55.15,971.92,1005.54,279,2.73,-5.38,-42,1
1649102825,2022-04-04 22:07,54.92,971.90,1005.52,279,2.79,-5.37,-44,1
1649103125,2022-04-04 22:12,55.34,971.78,1005.39,279,2.84,-5.23,-40,1
1649103425,2022-04-04 22:17,55.28,971.78,1005.39,279,2.85,-5.23,-40,1
1649103726,2022-04-04 22:22,55.56,971.69,1005.30,279,2.83,-5.19,-40,1
1649104026,2022-04-04 22:27,55.56,971.57,1005.19,279,2.83,-5.19,-44,1
1649104326,2022-04-04 22:32,55.60,971.47,1005.08,279,2.85,-5.16,-42,1
1649104626,2022-04-04 22:37,55.81,971.32,1004.93,279,2.83,-5.13,-43,1
1649104926,2022-04-04 22:42,55.98,971.38,1004.99,279,2.85,-5.07,-43,1
1649105226,2022-04-04 22:47,55.83,971.34,1004.95,279,2.84,-5.11,-45,1
1649105526,2022-04-04 22:52,55.83,971.21,1004.83,279,2.85,-5.10,-39,1
1649105827,2022-04-04 22:57,56.46,971.21,1004.82,279,2.85,-4.95,-41,1
1649106127,2022-04-04 23:02,56.01,971.18,1004.79,279,2.88,-5.03,-44,1
1649106427,2022-04-04 23:07,56.07,970.98,1004.59,279,2.88,-5.02,-43,1
1649106727,2022-04-04 23:12,56.60,971.00,1004.62,279,2.87,-4.90,-42,1
1649107027,2022-04-04 23:17,56.58,970.96,1004.57,279,2.87,-4.91,-45,1
1649107327,2022-04-04 23:22,56.85,970.90,1004.51,279,2.87,-4.84,-42,1
1649107627,2022-04-04 23:27,56.87,970.83,1004.44,279,2.86,-4.85,-45,1
1649107928,2022-04-04 23:32,57.08,970.68,1004.30,279,2.86,-4.80,-43,1
1649108228,2022-04-04 23:37,57.52,970.64,1004.25,279,2.87,-4.69,-42,1
1649108528,2022-04-04 23:42,57.63,970.61,1004.23,279,2.88,-4.66,-43,1
1649108828,2022-04-04 23:47,57.72,970.53,1004.15,279,2.90,-4.61,-43,1
1649109128,2022-04-04 23:52,57.61,970.52,1004.13,279,2.94,-4.60,-44,1
1649109429,2022-04-04 23:57,58.16,970.54,1004.16,279,2.96,-4.46,-46,1