1649109729,2022-04-05 00:02,58.21,970.35,1003.96,279,3.01,-4.40,-42,1
1649110029,2022-04-05 00:07,58.60,970.30,1003.91,279,3.06,-4.26,-40,1
1649110329,2022-04-05 00:12,59.50,970.32,1003.93,279,3.12,-4.00,-43,1
1649110629,2022-04-05 00:17,59.92,970.31,1003.92,279,3.21,-3.83,-40,1
1649110929,2022-04-05 00:22,59.46,970.21,1003.82,279,3.27,-3.87,-44,1
1649111229,2022-04-05 00:27,59.99,970.14,1003.75,279,3.31,-3.72,-43,1
1649111530,2022-04-05 00:32,60.28,970.03,1003.64,279,3.33,-3.63,-41,1
1649111830,2022-04-05 00:37,60.46,969.97,1003.59,279,3.35,-3.57,-43,1
1649112130,2022-04-05 00:42,60.73,969.82,1003.44,279,3.35,-3.51,-45,1
1649112430,2022-04-05 00:47,60.72,969.85,1003.47,279,3.34,-3.53,-42,1
1649112730,2022-04-05 00:52,60.64,969.77,1003.38,279,3.34,-3.54,-41,1
1649113030,2022-04-05 00:57,61.57,969.70,1003.32,279,3.31,-3.37,-41,1
1649113330,2022-04-05 01:02,61.34,969.69,1003.30,279,3.29,-3.44,-40,1
1649113631,2022-04-05 01:07,62.22,969.59,1003.21,279,3.25,-3.28,-39,1
1649113931,2022-04-05 01:12,60.98,969.56,1003.17,279,3.24,-3.56,-44,1
1649114231,2022-04-05 01:17,62.49,969.46,1003.08,279,3.23,-3.24,-41,1
1649114531,2022-04-05 01:22,62.55,969.37,1002.98,279,3.20,-3.26,-39,1
1649114831,2022-04-05 01:27,63.20,969.32,1002.94,279,3.18,-3.14,-39,1
1649115131,2022-04-05 01:32,63.42,969.31,1002.93,279,3.14,-3.13,-48,1
1649115431,2022-04-05 01:37,63.64,969.18,1002.79,279,3.10,-3.12,-45,1
1649115731,2022-04-05 01:42,64.72,969.17,1002.78,279,3.04,-2.96,-42,1
1649116031,2022-04-05 01:47,65.04,968.98,1002.60,279,2.99,-2.94,-43,1
1649116332,2022-04-05 01:52,65.18,968.94,1002.56,279,2.95,-2.94,-42,1
1649116632,2022-04-05 01:57,65.22,968.98,1002.60,279,2.93,-2.96,-45,1
1649116932,2022-04-05 02:02,65.94,968.93,1002.54,279,2.93,-2.81,-41,1
1649117232,2022-04-05 02:07,65.34,968.82,1002.44,279,2.94,-2.92,-45,1
1649117532,2022-04-05 02:12,65.28,968.77,1002.39,279,2.97,-2.91,-45,1
1649117832,2022-04-05 02:17,65.51,968.71,1002.33,279,2.97,-2.86,-40,1
1649118132,2022-04-05 02:22,66.40,968.79,1002.41,279,2.98,-2.67,-44,1
1649118433,2022-04-05 02:27,65.99,968.83,1002.45,279,2.98,-2.75,-42,1
1649118733,2022-04-05 02:32,68.36,968.83,1002.44,279,2.93,-2.32,-42,1
1649119033,2022-04-05 02:37,68.33,968.90,1002.52,279,2.79,-2.46,-45,1
1649119333,2022-04-05 02:42,70.81,968.92,1002.53,279,2.62,-2.14,-39,1
1649119633,2022-04-05 02:47,70.54,968.79,1002.41,279,2.46,-2.35,-43,1
1649119933,2022-04-05 02:52,71.97,968.75,1002.36,279,2.31,-2.22,-43,1
1649120233,2022-04-05 02:57,72.66,968.76,1002.38,279,2.17,-2.23,-39,1
1649120534,2022-04-05 03:02,74.62,968.72,1002.33,279,2.04,-1.99,-39,1
1649120834,2022-04-05 03:07,78.31,968.61,1002.23,279,1.90,-1.48,-40,1
1649121134,2022-04-05 03:12,76.34,968.53,1002.14,279,1.80,-1.92,-38,1
1649121434,2022-04-05 03:17,77.83,968.35,1001.96,279,1.70,-1.75,-40,1
1649121734,2022-04-05 03:22,77.38,968.43,1002.04,279,1.62,-1.91,-44,1
1649122034,2022-04-05 03:27,77.35,968.37,1001.98,279,1.56,-1.97,-38,1
1649122334,2022-04-05 03:32,79.21,968.38,1001.99,279,1.54,-1.67,-40,1
1649122635,2022-04-05 03:37,78.09,968.28,1001.89,279,1.52,-1.88,-42,1
1649122935,2022-04-05 03:42,81.51,968.30,1001.92,279,1.49,-1.33,-39,1
1649123235,2022-04-05 03:47,80.63,968.26,1001.87,279,1.42,-1.55,-43,1
1649123535,2022-04-05 03:52,81.34,968.18,1001.80,279,1.38,-1.47,-38,1
1649123835,2022-04-05 03:57,80.67,968.18,1001.80,279,1.35,-1.61,-39,1
1649124135,2022-04-05 04:02,82.96,968.18,1001.80,279,1.34,-1.24,-41,1
1649124436,2022-04-05 04:07,82.77,968.05,1001.66,279,1.35,-1.26,-39,1
1649124736,2022-04-05 04:12,82.27,967.97,1001.58,279,1.35,-1.34,-39,1
1649125036,2022-04-05 04:17,82.77,967.99,1001.60,279,1.34,-1.27,-42,1
1649125336,2022-04-05 04:22,84.66,967.82,1001.43,279,1.35,-0.95,-38,1
1649125636,2022-04-05 04:27,84.52,968.03,1001.65,279,1.37,-0.95,-37,1
1649125937,2022-04-05 04:32,85.17,967.85,1001.46,279,1.40,-0.82,-38,1
1649126237,2022-04-05 04:37,85.19,967.94,1001.56,279,1.46,-0.76,-41,1
1649126537,2022-04-05 04:42,82.96,967.83,1001.44,279,1.50,-1.08,-38,1
1649126837,2022-04-05 04:47,86.26,967.95,1001.57,279,1.52,-0.53,-43,1
1649127137,2022-04-05 04:52,85.80,967.81,1001.42,279,1.56,-0.56,-39,1
1649127437,2022-04-05 04:57,86.02,967.92,1001.54,279,1.60,-0.48,-39,1
1649127737,2022-04-05 05:02,85.76,967.97,1001.58,279,1.61,-0.52,-37,1
1649128038,2022-04-05 05:07,84.28,967.92,1001.53,279,1.63,-0.74,-39,1
1649128338,2022-04-05 05:12,84.65,967.89,1001.51,279,1.65,-0.66,-40,1
1649128638,2022-04-05 05:17,85.34,967.85,1001.47,279,1.65,-0.55,-46,1
1649128938,2022-04-05 05:22,85.80,967.77,1001.39,279,1.68,-0.44,-45,1
1649129238,2022-04-05 05:27,86.06,967.79,1001.40,279,1.70,-0.38,-46,1
1649129538,2022-04-05 05:32,86.82,967.75,1001.36,279,1.75,-0.21,-43,1
1649129838,2022-04-05 05:37,87.01,967.67,1001.29,279,1.80,-0.13,-45,1
1649130139,2022-04-05 05:42,86.01,967.75,1001.37,279,1.81,-0.28,-42,1
1649130439,2022-04-05 05:47,85.57,967.75,1001.36,279,1.83,-0.33,-43,1
1649130739,2022-04-05 05:52,86.69,967.73,1001.35,279,1.85,-0.13,-40,1
1649131039,2022-04-05 05:57,87.83,967.73,1001.35,279,1.86,0.06,-43,1
1649131339,2022-04-05 06:02,87.11,967.70,1001.32,279,1.88,-0.04,-37,1
1649131639,2022-04-05 06:07,87.45,967.63,1001.24,279,1.90,0.04,-37,1
1649131939,2022-04-05 06:12,87.67,967.63,1001.24,279,1.93,0.10,-38,1
1649132240,2022-04-05 06:17,86.23,967.65,1001.26,279,1.95,-0.11,-37,1
1649132540,2022-04-05 06:22,86.58,967.70,1001.31,279,1.98,-0.02,-36,1
1649132840,2022-04-05 06:27,87.66,967.78,1001.39,279,2.01,0.18,-42,1
1649133140,2022-04-05 06:32,88.06,967.68,1001.29,279,2.02,0.25,-44,1
1649133440,2022-04-05 06:37,88.68,967.73,1001.34,279,2.04,0.37,-37,1
1649133740,2022-04-05 06:42,87.83,967.71,1001.32,279,2.06,0.25,-37,1
1649134040,2022-04-05 06:47,88.35,967.79,1001.40,279,2.10,0.38,-40,1
1649134341,2022-04-05 06:52,87.75,967.79,1001.41,279,2.14,0.32,-37,1
1649134641,2022-04-05 06:57,87.93,967.85,1001.46,279,2.16,0.37,-41,1
1649134941,2022-04-05 07:02,87.44,967.87,1001.48,279,2.20,0.33,-41,1
1649135241,2022-04-05 07:07,86.87,967.85,1001.47,279,2.24,0.28,-37,1
1649135541,2022-04-05 07:12,87.31,967.91,1001.52,279,2.29,0.40,-39,1
1649135841,2022-04-05 07:17,87.35,967.94,1001.55,279,2.32,0.43,-39,1
1649136142,2022-04-05 07:22,87.41,967.78,1001.39,279,2.36,0.48,-39,1
1649136442,2022-04-05 07:27,87.30,967.85,1001.46,279,2.41,0.52,-38,1
1649136742,2022-04-05 07:32,87.99,967.95,1001.57,279,2.46,0.67,-39,1
1649137042,2022-04-05 07:37,87.42,967.99,1001.60,279,2.49,0.61,-39,1
1649137342,2022-04-05 07:42,87.72,968.01,1001.63,279,2.51,0.68,-39,1
1649137642,2022-04-05 07:47,86.79,968.11,1001.72,279,2.55,0.57,-40,1
1649137942,2022-04-05 07:52,86.77,968.04,1001.65,279,2.58,0.60,-39,1
1649138242,2022-04-05 07:57,86.36,968.07,1001.68,279,2.62,0.57,-40,1
1649138543,2022-04-05 08:02,87.28,968.10,1001.72,279,2.64,0.74,-45,1
1649139146,2022-04-05 08:12,86.94,968.16,1001.77,279,2.69,0.73,-42,1
1649139446,2022-04-05 08:17,87.90,968.30,1001.92,279,2.71,0.91,-41,1
1649139746,2022-04-05 08:22,86.95,968.23,1001.84,279,2.73,0.78,-40,1
1649140046,2022-04-05 08:27,86.95,968.23,1001.85,279,2.75,0.80,-42,1
1649140347,2022-04-05 08:32,87.08,968.29,1001.91,279,2.77,0.84,-38,1
1649140647,2022-04-05 08:37,88.20,968.25,1001.87,279,2.76,1.00,-46,1
1649140947,2022-04-05 08:42,87.32,968.25,1001.86,279,2.78,0.88,-43,1
1649141247,2022-04-05 08:47,87.81,968.35,1001.96,279,2.79,0.97,-38,1
1649141547,2022-04-05 08:52,87.67,968.39,1002.01,279,2.80,0.96,-38,1
1649141847,2022-04-05 08:57,87.57,968.46,1002.07,279,2.80,0.94,-38,1
1649142147,2022-04-05 09:02,88.24,968.36,1001.97,279,2.77,1.02,-40,1
1649142448,2022-04-05 09:07,87.88,968.37,1001.98,279,2.80,0.99,-38,1
1649142748,2022-04-05 09:12,88.13,968.44,1002.06,279,2.83,1.06,-42,1
1649143048,2022-04-05 09:17,87.63,968.48,1002.09,279,2.86,1.01,-40,1
1649143348,2022-04-05 09:22,88.30,968.51,1002.12,279,2.91,1.17,-38,1
1649143648,2022-04-05 09:27,89.19,968.59,1002.20,279,2.93,1.33,-39,1
1649143948,2022-04-05 09:32,87.65,968.53,1002.14,279,2.96,1.11,-40,1
1649144248,2022-04-05 09:37,88.94,968.56,1002.18,279,2.98,1.34,-39,1
1649144549,2022-04-05 09:42,89.44,968.56,1002.17,279,3.00,1.44,-41,1
1649144849,2022-04-05 09:47,88.74,968.59,1002.20,279,3.03,1.36,-44,1
1649145149,2022-04-05 09:52,88.87,968.63,1002.24,279,3.06,1.41,-40,1
1649145449,2022-04-05 09:57,89.33,968.71,1002.32,279,3.08,1.50,-36,1
1649145749,2022-04-05 10:02,88.89,968.70,1002.32,279,3.11,1.46,-39,1
1649146050,2022-04-05 10:07,89.70,968.80,1002.42,279,3.13,1.60,-43,1
1649146350,2022-04-05 10:12,90.06,968.84,1002.45,279,3.15,1.68,-40,1
1649146650,2022-04-05 10:17,89.02,968.93,1002.55,279,3.22,1.59,-43,1
1649146950,2022-04-05 10:22,89.27,968.91,1002.53,279,3.24,1.65,-43,1
1649147250,2022-04-05 10:27,89.38,968.92,1002.54,279,3.27,1.69,-43,1
1649147550,2022-04-05 10:32,89.57,969.02,1002.63,279,3.30,1.75,-38,1
1649147850,2022-04-05 10:37,89.50,969.06,1002.67,279,3.34,1.78,-38,1
1649148151,2022-04-05 10:42,89.23,969.04,1002.66,279,3.39,1.79,-42,1
1649148451,2022-04-05 10:47,89.27,969.07,1002.69,279,3.42,1.82,-38,1
1649148751,2022-04-05 10:52,89.46,969.11,1002.73,279,3.46,1.89,-37,1
1649149051,2022-04-05 10:57,88.36,969.16,1002.77,279,3.49,1.75,-42,1
1649149351,2022-04-05 11:02,89.48,969.17,1002.78,279,3.50,1.93,-40,1
1649149651,2022-04-05 11:07,89.18,969.21,1002.82,279,3.52,1.91,-41,1
1649149952,2022-04-05 11:12,89.80,969.24,1002.86,279,3.56,2.04,-40,1
1649150252,2022-04-05 11:17,88.85,969.32,1002.93,279,3.58,1.91,-43,1
1649150552,2022-04-05 11:22,89.52,969.27,1002.88,279,3.59,2.03,-42,1
1649150852,2022-04-05 11:27,89.41,969.33,1002.95,279,3.62,2.04,-40,1
1649151152,2022-04-05 11:32,89.27,969.44,1003.05,279,3.65,2.05,-42,1
1649151452,2022-04-05 11:37,89.41,969.39,1003.00,279,3.70,2.12,-42,1
1649151752,2022-04-05 11:42,89.51,969.50,1003.11,279,3.76,2.20,-40,1
1649152053,2022-04-05 11:47,89.15,969.43,1003.05,279,3.83,2.21,-41,1
1649152353,2022-04-05 11:52,89.32,969.54,1003.16,279,3.91,2.31,-38,1
1649152653,2022-04-05 11:57,89.57,969.46,1003.08,279,4.00,2.44,-42,1
1649152953,2022-04-05 12:02,89.37,969.54,1003.15,279,4.06,2.47,-42,1
1649153253,2022-04-05 12:07,89.46,969.58,1003.19,279,4.13,2.56,-39,1
1649153554,2022-04-05 12:12,89.49,969.57,1003.18,279,4.19,2.62,-40,1
1649153854,2022-04-05 12:17,89.54,969.64,1003.25,279,4.23,2.67,-39,1
1649154154,2022-04-05 12:22,89.88,969.70,1003.31,279,4.31,2.80,-42,1
1649154454,2022-04-05 12:27,89.56,969.69,1003.30,279,4.36,2.80,-41,1
1649154754,2022-04-05 12:32,89.57,969.67,1003.29,279,4.41,2.85,-42,1
1649155054,2022-04-05 12:37,89.12,969.82,1003.43,279,4.42,2.79,-39,1
1649155355,2022-04-05 12:42,89.00,969.74,1003.35,279,4.47,2.82,-43,1
1649155655,2022-04-05 12:47,89.08,969.74,1003.36,279,4.60,2.96,-39,1
1649155955,2022-04-05 12:52,89.26,969.71,1003.33,279,4.88,3.26,-40,1
1649156255,2022-04-05 12:57,88.82,969.76,1003.38,279,5.32,3.63,-42,1
1649156555,2022-04-05 13:02,87.62,969.78,1003.40,279,5.70,3.81,-40,1
1649156856,2022-04-05 13:07,86.70,969.86,1003.47,279,5.99,3.95,-42,1
1649157156,2022-04-05 13:12,85.41,969.73,1003.35,279,6.25,3.99,-43,1
1649157456,2022-04-05 13:17,84.61,969.74,1003.35,279,6.53,4.13,-44,1
1649157756,2022-04-05 13:22,81.44,969.79,1003.40,279,6.57,3.63,-42,1
1649158056,2022-04-05 13:27,80.09,969.72,1003.33,279,6.57,3.39,-43,1
1649158356,2022-04-05 13:32,79.95,969.81,1003.43,279,6.59,3.38,-41,1
1649158657,2022-04-05 13:37,79.35,969.81,1003.43,279,6.60,3.29,-43,1
1649158957,2022-04-05 13:42,79.07,969.75,1003.36,279,6.47,3.11,-41,1
1649159257,2022-04-05 13:47,78.96,969.79,1003.41,279,6.28,2.91,-42,1
1649159557,2022-04-05 13:52,79.40,969.94,1003.56,279,6.11,2.82,-42,1
1649159857,2022-04-05 13:57,79.69,969.86,1003.47,279,6.02,2.78,-42,1
1649160157,2022-04-05 14:02,80.45,970.01,1003.62,279,5.93,2.83,-42,1
1649160457,2022-04-05 14:07,81.17,969.95,1003.57,279,5.89,2.91,-42,1
1649160758,2022-04-05 14:12,81.27,969.94,1003.55,279,5.88,2.92,-39,1
1649161058,2022-04-05 14:17,82.10,969.96,1003.58,279,5.98,3.16,-41,1
1649161358,2022-04-05 14:22,82.38,970.02,1003.63,279,6.11,3.34,-40,1
1649161658,2022-04-05 14:27,81.93,970.11,1003.73,279,6.08,3.23,-40,1
1649161958,2022-04-05 14:32,82.84,970.28,1003.89,279,6.00,3.31,-39,1
1649162258,2022-04-05 14:37,84.25,970.36,1003.98,279,5.82,3.37,-38,1
1649162559,2022-04-05 14:42,84.26,970.44,1004.05,279,5.68,3.24,-42,1
1649162859,2022-04-05 14:47,84.24,970.48,1004.10,279,5.62,3.17,-42,1
1649163159,2022-04-05 14:52,83.39,970.53,1004.14,279,5.57,2.98,-38,1
1649163459,2022-04-05 14:57,84.52,970.60,1004.22,279,5.44,3.04,-37,1
1649163759,2022-04-05 15:02,85.03,970.52,1004.14,279,5.43,3.12,-39,1
1649164060,2022-04-05 15:07,84.38,970.53,1004.15,279,5.53,3.11,-41,1
1649164360,2022-04-05 15:12,84.70,970.50,1004.11,279,5.63,3.26,-40,1
1649164660,2022-04-05 15:17,84.18,970.60,1004.21,279,5.67,3.21,-39,1
1649164960,2022-04-05 15:22,85.22,970.53,1004.14,279,5.74,3.46,-41,1
1649165260,2022-04-05 15:27,85.06,970.54,1004.15,279,5.84,3.53,-40,1
1649165561,2022-04-05 15:32,84.85,970.51,1004.12,279,6.00,3.65,-40,1
1649165861,2022-04-05 15:37,86.26,970.50,1004.11,279,6.22,4.10,-40,1
1649166161,2022-04-05 15:42,85.13,970.43,1004.04,279,6.45,4.14,-39,1
1649166461,2022-04-05 15:47,84.15,970.48,1004.10,279,6.50,4.02,-40,1
1649166761,2022-04-05 15:52,83.87,970.43,1004.05,279,6.44,3.92,-43,1
1649167062,2022-04-05 15:57,83.95,970.36,1003.98,279,6.50,3.99,-41,1
1649167362,2022-04-05 16:02,84.15,970.32,1003.94,279,6.70,4.22,-44,1
1649167662,2022-04-05 16:07,83.49,970.56,1004.17,279,6.91,4.31,-46,1
1649167962,2022-04-05 16:12,82.68,970.57,1004.18,279,7.07,4.33,-43,1
1649168262,2022-04-05 16:17,81.56,970.64,1004.26,279,7.21,4.27,-44,1
1649168562,2022-04-05 16:22,81.04,970.55,1004.16,279,7.36,4.33,-45,1
1649168862,2022-04-05 16:27,79.81,970.52,1004.13,279,7.53,4.28,-46,1
1649169163,2022-04-05 16:32,80.91,970.47,1004.08,279,7.74,4.68,-44,1
1649169463,2022-04-05 16:37,78.86,970.55,1004.16,279,7.84,4.41,-51,1
1649169763,2022-04-05 16:42,77.62,970.56,1004.17,279,7.81,4.15,-51,1
1649170063,2022-04-05 16:47,79.59,970.56,1004.18,279,7.90,4.60,-50,1
1649170363,2022-04-05 16:52,77.53,970.55,1004.16,279,8.16,4.48,-50,1
1649170663,2022-04-05 16:57,73.29,970.61,1004.22,279,8.29,3.80,-49,1
1649170964,2022-04-05 17:02,74.57,970.54,1004.15,279,8.26,4.02,-46,1
1649171264,2022-04-05 17:07,74.08,970.60,1004.22,279,8.16,3.83,-46,1
1649171564,2022-04-05 17:12,73.03,970.65,1004.26,279,8.07,3.54,-43,1
1649171864,2022-04-05 17:17,72.55,970.60,1004.22,279,7.98,3.36,-47,1
1649172164,2022-04-05 17:22,73.54,970.68,1004.29,279,7.96,3.53,-44,1
1649172465,2022-04-05 17:27,75.23,970.69,1004.30,279,7.97,3.86,-42,1
1649172765,2022-04-05 17:32,74.22,970.64,1004.25,279,7.97,3.67,-43,1
1649173065,2022-04-05 17:37,75.33,970.60,1004.22,279,8.00,3.91,-43,1
1649173365,2022-04-05 17:42,74.32,970.64,1004.26,279,7.99,3.71,-44,1
1649173665,2022-04-05 17:47,74.50,970.67,1004.28,279,7.87,3.63,-41,1
1649173965,2022-04-05 17:52,73.23,970.61,1004.23,279,7.70,3.22,-43,1
1649174265,2022-04-05 17:57,73.34,970.64,1004.25,279,7.54,3.08,-45,1
1649174566,2022-04-05 18:02,74.55,970.72,1004.33,279,7.46,3.24,-44,1
1649174866,2022-04-05 18:07,74.36,970.80,1004.42,279,7.40,3.14,-44,1
1649175166,2022-04-05 18:12,74.53,970.76,1004.37,279,7.33,3.11,-44,1
1649175466,2022-04-05 18:17,74.77,970.78,1004.40,279,7.30,3.13,-43,1
1649175766,2022-04-05 18:22,75.02,970.76,1004.38,279,7.21,3.09,-46,1
1649176067,2022-04-05 18:27,75.10,970.80,1004.42,279,7.11,3.00,-42,1
1649176367,2022-04-05 18:32,75.24,970.93,1004.55,279,6.98,2.90,-44,1
1649176667,2022-04-05 18:37,75.53,970.91,1004.52,279,6.88,2.86,-42,1
1649176967,2022-04-05 18:42,75.89,971.03,1004.64,279,6.78,2.83,-45,1
1649177267,2022-04-05 18:47,76.05,971.06,1004.67,279,6.66,2.75,-44,1
1649177567,2022-04-05 18:52,76.51,971.04,1004.66,279,6.54,2.71,-43,1
1649177867,2022-04-05 18:57,76.71,971.05,1004.66,279,6.40,2.61,-43,1
1649178168,2022-04-05 19:02,76.63,971.13,1004.74,279,6.31,2.51,-42,1
1649178468,2022-04-05 19:07,77.10,971.16,1004.77,279,6.22,2.51,-41,1
1649178768,2022-04-05 19:12,77.71,971.24,1004.86,279,6.13,2.53,-46,1
1649179068,2022-04-05 19:17,77.40,971.23,1004.84,279,6.01,2.36,-41,1
1649179368,2022-04-05 19:22,77.53,971.31,1004.93,279,5.91,2.29,-41,1
1649179668,2022-04-05 19:27,78.77,971.39,1005.01,279,5.82,2.42,-46,1
1649179969,2022-04-05 19:32,78.08,971.51,1005.12,279,5.71,2.19,-45,1
1649180269,2022-04-05 19:37,78.53,971.54,1005.16,279,5.62,2.19,-45,1
1649180569,2022-04-05 19:42,78.95,971.53,1005.15,279,5.55,2.19,-41,1
1649180869,2022-04-05 19:47,78.74,971.63,1005.25,279,5.48,2.09,-40,1
1649181169,2022-04-05 19:52,79.43,971.70,1005.31,279,5.40,2.13,-45,1
1649181469,2022-04-05 19:57,79.25,971.75,1005.36,279,5.32,2.02,-42,1
1649181770,2022-04-05 20:02,78.81,971.82,1005.43,279,5.25,1.87,-46,1
1649182070,2022-04-05 20:07,79.40,971.90,1005.52,279,5.20,1.93,-43,1
1649182370,2022-04-05 20:12,79.38,971.96,1005.58,279,5.14,1.87,-40,1
1649182670,2022-04-05 20:17,79.33,972.02,1005.63,279,5.10,1.82,-46,1
1649182970,2022-04-05 20:22,80.06,972.15,1005.76,279,5.08,1.93,-43,1
1649183271,2022-04-05 20:27,79.72,972.21,1005.82,279,5.06,1.85,-46,1
1649183571,2022-04-05 20:32,80.05,972.25,1005.86,279,5.03,1.88,-43,1
1649183871,2022-04-05 20:37,80.52,972.36,1005.98,279,5.00,1.93,-43,1
1649184171,2022-04-05 20:42,80.38,972.42,1006.03,279,4.97,1.88,-41,1
1649184471,2022-04-05 20:47,80.00,972.46,1006.07,279,4.96,1.80,-44,1
1649184771,2022-04-05 20:52,80.31,972.43,1006.05,279,4.94,1.84,-45,1
1649185072,2022-04-05 20:57,80.63,972.52,1006.13,279,4.90,1.85,-41,1
1649185372,2022-04-05 21:02,80.55,972.60,1006.22,279,4.86,1.80,-42,1
1649185672,2022-04-05 21:07,81.04,972.61,1006.22,279,4.84,1.86,-42,1
1649185972,2022-04-05 21:12,81.38,972.69,1006.30,279,4.81,1.90,-43,1
1649186272,2022-04-05 21:17,81.10,972.72,1006.33,279,4.77,1.81,-46,1
1649186572,2022-04-05 21:22,81.00,972.66,1006.28,279,4.74,1.76,-48,1
1649186872,2022-04-05 21:27,81.02,972.71,1006.32,279,4.71,1.74,-42,1
1649187173,2022-04-05 21:32,81.38,972.73,1006.34,279,4.69,1.78,-41,1
1649187473,2022-04-05 21:37,82.86,972.68,1006.29,279,4.66,2.00,-40,1
1649187773,2022-04-05 21:42,81.78,972.71,1006.32,279,4.65,1.81,-45,1
1649188073,2022-04-05 21:47,81.80,972.73,1006.35,279,4.65,1.81,-43,1
1649188373,2022-04-05 21:52,82.04,972.62,1006.24,279,4.64,1.84,-39,1
1649188673,2022-04-05 21:57,82.58,972.62,1006.24,279,4.62,1.91,-41,1
1649188973,2022-04-05 22:02,83.24,972.55,1006.16,279,4.60,2.01,-43,1
1649189274,2022-04-05 22:07,82.71,972.53,1006.15,279,4.57,1.89,-42,1
1649189574,2022-04-05 22:12,83.24,972.59,1006.20,279,4.53,1.94,-47,1
1649189874,2022-04-05 22:17,82.27,972.51,1006.13,279,4.50,1.74,-44,1
1649190174,2022-04-05 22:22,82.81,972.57,1006.19,279,4.49,1.83,-43,1
1649190474,2022-04-05 22:27,83.72,972.51,1006.12,279,4.47,1.96,-41,1
1649190774,2022-04-05 22:32,84.30,972.48,1006.09,279,4.48,2.07,-40,1
1649191074,2022-04-05 22:37,83.78,972.47,1006.08,279,4.50,2.00,-41,1
1649191375,2022-04-05 22:42,84.16,972.51,1006.12,279,4.53,2.09,-41,1
1649191675,2022-04-05 22:47,84.09,972.46,1006.08,279,4.55,2.10,-41,1
1649191975,2022-04-05 22:52,84.16,972.45,1006.06,279,4.58,2.14,-42,1
1649192275,2022-04-05 22:57,84.69,972.46,1006.08,279,4.59,2.24,-41,1
1649192575,2022-04-05 23:02,84.73,972.44,1006.05,279,4.61,2.26,-42,1
1649192876,2022-04-05 23:07,86.25,972.50,1006.11,279,4.62,2.52,-42,1
1649193176,2022-04-05 23:12,87.14,972.42,1006.04,279,4.60,2.65,-39,1
1649193476,2022-04-05 23:17,87.76,972.39,1006.01,279,4.59,2.74,-41,1
1649193776,2022-04-05 23:22,86.13,972.36,1005.98,279,4.58,2.46,-40,1
1649194076,2022-04-05 23:27,85.19,972.22,1005.84,279,4.55,2.28,-39,1
1649194377,2022-04-05 23:32,85.37,972.23,1005.84,279,4.53,2.29,-40,1
1649194677,2022-04-05 23:37,85.81,972.18,1005.79,279,4.49,2.32,-42,1
1649194977,2022-04-05 23:42,85.54,972.11,1005.73,279,4.47,2.26,-39,1
1649195277,2022-04-05 23:47,85.62,972.09,1005.70,279,4.47,2.27,-44,1
1649195577,2022-04-05 23:52,86.63,972.13,1005.75,279,4.45,2.42,-38,1
1649195877,2022-04-05 23:57,86.04,972.15,1005.77,279,4.45,2.32,-43,1