1649196177,2022-04-06 00:02,86.90,972.19,1005.80,279,4.45,2.46,-39,1
1649196478,2022-04-06 00:07,86.95,972.15,1005.77,279,4.45,2.47,-43,1
1649196778,2022-04-06 00:12,87.49,972.08,1005.69,279,4.45,2.56,-45,1
1649197078,2022-04-06 00:17,87.76,972.02,1005.63,279,4.45,2.60,-39,1
1649197378,2022-04-06 00:22,87.87,971.99,1005.61,279,4.44,2.61,-41,1
1649197678,2022-04-06 00:27,87.55,971.98,1005.59,279,4.45,2.57,-42,1
1649197978,2022-04-06 00:32,87.94,971.92,1005.54,279,4.45,2.63,-40,1
1649198279,2022-04-06 00:37,89.32,972.09,1005.70,279,4.46,2.86,-41,1
1649198579,2022-04-06 00:42,88.33,971.93,1005.54,279,4.45,2.69,-41,1
1649198879,2022-04-06 00:47,88.33,971.87,1005.48,279,4.45,2.69,-44,1
1649199179,2022-04-06 00:52,88.52,971.74,1005.36,279,4.45,2.72,-42,1
1649199479,2022-04-06 00:57,88.66,971.86,1005.48,279,4.46,2.75,-41,1
1649199779,2022-04-06 01:02,88.77,971.87,1005.48,279,4.48,2.79,-42,1
1649200079,2022-04-06 01:07,88.88,971.73,1005.35,279,4.47,2.80,-42,1
1649200380,2022-04-06 01:13,89.96,971.62,1005.23,279,4.45,2.95,-41,1
1649200680,2022-04-06 01:18,89.58,971.59,1005.20,279,4.46,2.90,-42,1
1649200980,2022-04-06 01:23,88.54,971.70,1005.32,279,4.48,2.75,-40,1
1649201280,2022-04-06 01:28,89.28,971.67,1005.29,279,4.49,2.88,-42,1
1649201580,2022-04-06 01:33,90.69,971.58,1005.19,279,4.47,3.08,-39,1
1649201880,2022-04-06 01:38,90.08,971.70,1005.31,279,4.51,3.03,-39,1
1649202181,2022-04-06 01:43,91.10,971.63,1005.24,279,4.54,3.22,-41,1
1649202481,2022-04-06 01:48,90.46,971.65,1005.26,279,4.56,3.14,-41,1
1649202781,2022-04-06 01:53,90.93,971.62,1005.24,279,4.60,3.25,-39,1
1649203081,2022-04-06 01:58,91.17,971.52,1005.13,279,4.62,3.31,-39,1
1649203381,2022-04-06 02:03,91.02,971.43,1005.04,279,4.65,3.31,-42,1
1649203681,2022-04-06 02:08,90.75,971.39,1005.00,279,4.68,3.30,-41,1
1649203982,2022-04-06 02:13,90.78,971.40,1005.01,279,4.71,3.33,-43,1
1649204282,2022-04-06 02:18,91.04,971.39,1005.00,279,4.73,3.40,-42,1
1649204582,2022-04-06 02:23,91.05,971.32,1004.94,279,4.75,3.42,-40,1
1649204882,2022-04-06 02:28,91.27,971.27,1004.89,279,4.77,3.47,-40,1
1649205182,2022-04-06 02:33,90.47,971.27,1004.88,279,4.80,3.38,-40,1
1649205482,2022-04-06 02:38,90.96,971.36,1004.97,279,4.83,3.48,-44,1
1649205782,2022-04-06 02:43,90.17,971.30,1004.91,279,4.86,3.39,-45,1
1649206083,2022-04-06 02:48,91.44,971.28,1004.90,279,4.89,3.62,-41,1
1649206383,2022-04-06 02:53,90.08,971.34,1004.95,279,4.92,3.43,-42,1
1649206683,2022-04-06 02:58,90.88,971.29,1004.90,279,4.95,3.59,-41,1
1649206983,2022-04-06 03:03,90.85,971.28,1004.90,279,4.99,3.62,-40,1
1649207283,2022-04-06 03:08,90.92,971.20,1004.82,279,5.03,3.67,-42,1
1649207583,2022-04-06 03:13,91.06,971.18,1004.80,279,5.10,3.76,-44,1
1649207884,2022-04-06 03:18,91.63,971.18,1004.80,279,5.17,3.92,-37,1
1649208184,2022-04-06 03:23,90.98,971.20,1004.81,279,5.25,3.90,-41,1
1649208484,2022-04-06 03:28,91.40,971.23,1004.84,279,5.31,4.03,-39,1
1649208784,2022-04-06 03:33,91.07,971.22,1004.83,279,5.36,4.02,-40,1
1649209084,2022-04-06 03:38,91.36,971.23,1004.84,279,5.41,4.12,-41,1
1649209384,2022-04-06 03:43,91.25,971.22,1004.84,279,5.47,4.16,-41,1
1649209688,2022-04-06 03:48,91.44,971.31,1004.92,279,5.51,4.23,-39,1
1649209988,2022-04-06 03:53,92.59,971.35,1004.96,279,5.54,4.44,-40,1
1649210288,2022-04-06 03:58,91.47,971.37,1004.98,279,5.58,4.30,-38,1
1649210588,2022-04-06 04:03,91.78,971.41,1005.03,279,5.60,4.37,-39,1
1649210888,2022-04-06 04:08,92.07,971.46,1005.07,279,5.60,4.42,-39,1
1649211188,2022-04-06 04:13,92.41,971.50,1005.11,279,5.63,4.50,-38,1
1649211488,2022-04-06 04:18,92.94,971.47,1005.08,279,5.62,4.57,-41,1
1649211789,2022-04-06 04:23,93.02,971.43,1005.04,279,5.63,4.59,-39,1
1649212089,2022-04-06 04:28,92.02,971.35,1004.96,279,5.63,4.44,-38,1
1649212389,2022-04-06 04:33,92.70,971.36,1004.97,279,5.66,4.57,-43,1
1649212689,2022-04-06 04:38,93.23,971.31,1004.92,279,5.67,4.67,-38,1
1649212990,2022-04-06 04:43,92.08,971.19,1004.80,279,5.68,4.50,-36,1
1649213290,2022-04-06 04:48,92.31,971.27,1004.89,279,5.69,4.54,-47,1
1649213590,2022-04-06 04:53,93.26,971.19,1004.80,279,5.71,4.71,-44,1
1649213890,2022-04-06 04:58,93.00,971.16,1004.77,279,5.70,4.66,-44,1
1649214190,2022-04-06 05:03,92.98,971.16,1004.77,279,5.73,4.69,-39,1
1649214490,2022-04-06 05:08,93.44,971.11,1004.73,279,5.74,4.77,-45,1
1649214790,2022-04-06 05:13,93.17,971.10,1004.71,279,5.75,4.74,-41,1
1649215091,2022-04-06 05:18,95.09,971.20,1004.81,279,5.79,5.07,-40,1
1649215391,2022-04-06 05:23,94.75,971.12,1004.74,279,5.80,5.03,-41,1
1649215691,2022-04-06 05:28,94.25,971.13,1004.74,279,5.84,4.99,-41,1
1649215991,2022-04-06 05:33,95.24,971.31,1004.92,279,5.88,5.18,-36,1
1649216291,2022-04-06 05:38,94.44,971.25,1004.86,279,5.90,5.08,-41,1
1649216591,2022-04-06 05:43,94.83,971.18,1004.79,279,5.93,5.17,-39,1
1649216891,2022-04-06 05:48,94.71,971.34,1004.96,279,5.98,5.20,-37,1
1649217192,2022-04-06 05:53,95.33,971.48,1005.09,279,6.03,5.34,-38,1
1649217492,2022-04-06 05:58,94.98,971.42,1005.03,279,6.05,5.31,-40,1
1649217792,2022-04-06 06:03,96.04,971.51,1005.12,279,6.10,5.52,-38,1
1649218092,2022-04-06 06:08,96.01,971.64,1005.25,279,6.13,5.55,-40,1
1649218392,2022-04-06 06:13,95.04,971.68,1005.29,279,6.15,5.42,-43,1
1649218692,2022-04-06 06:18,95.08,971.66,1005.27,279,6.19,5.46,-42,1
1649218992,2022-04-06 06:23,96.28,971.73,1005.34,279,6.23,5.69,-40,1
1649219292,2022-04-06 06:28,96.98,971.80,1005.41,279,6.27,5.83,-40,1
1649219593,2022-04-06 06:33,96.47,971.79,1005.41,279,6.29,5.77,-36,1
1649219893,2022-04-06 06:38,96.69,971.90,1005.52,279,6.32,5.84,-43,1
1649220193,2022-04-06 06:43,96.46,971.94,1005.55,279,6.35,5.83,-44,1
1649220493,2022-04-06 06:48,96.22,972.03,1005.64,279,6.38,5.83,-44,1
1649220793,2022-04-06 06:53,96.11,972.03,1005.64,279,6.41,5.84,-40,1
1649221093,2022-04-06 06:58,96.04,972.06,1005.68,279,6.45,5.87,-42,1
1649221394,2022-04-06 07:03,95.38,972.04,1005.65,279,6.50,5.82,-42,1
1649221694,2022-04-06 07:08,96.83,972.12,1005.74,279,6.57,6.11,-39,1
1649221994,2022-04-06 07:13,95.75,972.13,1005.75,279,6.62,5.99,-38,1
1649222294,2022-04-06 07:18,95.94,972.17,1005.79,279,6.69,6.09,-39,1
1649222594,2022-04-06 07:23,95.26,972.23,1005.84,279,6.73,6.03,-40,1
1649222894,2022-04-06 07:28,95.55,972.31,1005.92,279,6.81,6.15,-37,1
1649223194,2022-04-06 07:33,94.98,972.30,1005.91,279,6.89,6.15,-43,1
1649223494,2022-04-06 07:38,94.92,972.36,1005.97,279,6.98,6.23,-45,1
1649223795,2022-04-06 07:43,95.28,972.46,1006.07,279,7.04,6.34,-43,1
1649224095,2022-04-06 07:48,94.79,972.52,1006.13,279,7.08,6.31,-41,1
1649224395,2022-04-06 07:53,94.29,972.59,1006.20,279,7.13,6.28,-42,1
1649224695,2022-04-06 07:58,94.36,972.54,1006.16,279,7.17,6.33,-38,1
1649224995,2022-04-06 08:03,94.62,972.59,1006.21,279,7.22,6.42,-40,1
1649225295,2022-04-06 08:08,94.39,972.56,1006.17,279,7.28,6.44,-41,1
1649225596,2022-04-06 08:13,94.37,972.64,1006.25,279,7.35,6.51,-39,1
1649225896,2022-04-06 08:18,94.43,972.61,1006.23,279,7.42,6.59,-40,1
1649226196,2022-04-06 08:23,94.56,972.62,1006.23,279,7.48,6.67,-37,1
1649226496,2022-04-06 08:28,94.42,972.63,1006.24,279,7.56,6.73,-40,1
1649226796,2022-04-06 08:33,94.29,972.63,1006.24,279,7.69,6.84,-38,1
1649227096,2022-04-06 08:38,94.08,972.62,1006.23,279,7.85,6.96,-41,1
1649227396,2022-04-06 08:43,93.64,972.63,1006.25,279,7.98,7.02,-42,1
1649227697,2022-04-06 08:48,93.42,972.66,1006.27,279,8.11,7.12,-40,1
1649227997,2022-04-06 08:53,93.07,972.68,1006.29,279,8.25,7.20,-39,1
1649228297,2022-04-06 08:58,92.63,972.65,1006.26,279,8.39,7.27,-42,1
1649228597,2022-04-06 09:03,92.17,972.70,1006.31,279,8.53,7.34,-39,1
1649228897,2022-04-06 09:08,91.74,972.72,1006.33,279,8.69,7.43,-45,1
1649229197,2022-04-06 09:13,91.33,972.66,1006.27,279,8.81,7.48,-43,1
1649229498,2022-04-06 09:18,90.82,972.72,1006.33,279,8.89,7.48,-45,1
1649229798,2022-04-06 09:23,90.19,972.70,1006.32,279,8.96,7.45,-47,1
1649230098,2022-04-06 09:28,89.89,972.74,1006.36,279,8.97,7.41,-45,1
1649230398,2022-04-06 09:33,89.41,972.75,1006.36,279,9.00,7.36,-42,1
1649230698,2022-04-06 09:38,88.87,972.78,1006.40,279,9.03,7.30,-41,1
1649230998,2022-04-06 09:43,88.88,972.80,1006.42,279,9.09,7.36,-44,1
1649231298,2022-04-06 09:48,88.42,972.83,1006.45,279,9.17,7.36,-43,1
1649231599,2022-04-06 09:53,88.40,972.85,1006.47,279,9.27,7.46,-44,1
1649231899,2022-04-06 09:58,87.79,972.83,1006.44,279,9.33,7.42,-42,1
1649232199,2022-04-06 10:03,87.43,972.97,1006.58,279,9.37,7.40,-45,1
1649232499,2022-04-06 10:08,87.30,972.98,1006.59,279,9.37,7.37,-42,1
1649232799,2022-04-06 10:13,87.32,973.10,1006.71,279,9.35,7.36,-42,1
1649233099,2022-04-06 10:18,87.30,973.06,1006.68,279,9.35,7.35,-46,1
1649233400,2022-04-06 10:23,87.06,973.10,1006.72,279,9.33,7.30,-44,1
1649233700,2022-04-06 10:28,87.24,973.22,1006.84,279,9.31,7.30,-43,1
1649234000,2022-04-06 10:33,87.60,973.24,1006.85,279,9.31,7.37,-43,1
1649234300,2022-04-06 10:38,87.71,973.27,1006.88,279,9.31,7.38,-45,1
1649234600,2022-04-06 10:43,87.98,973.31,1006.92,279,9.34,7.46,-41,1
1649234900,2022-04-06 10:48,88.16,973.40,1007.01,279,9.40,7.55,-42,1
1649235201,2022-04-06 10:53,88.34,973.36,1006.98,279,9.50,7.68,-42,1
1649235501,2022-04-06 10:58,88.14,973.33,1006.95,279,9.58,7.72,-43,1
1649235801,2022-04-06 11:03,87.70,973.40,1007.01,279,9.65,7.72,-43,1
1649236101,2022-04-06 11:08,87.62,973.35,1006.96,279,9.66,7.71,-43,1
1649236402,2022-04-06 11:13,87.45,973.33,1006.95,279,9.65,7.68,-46,1
1649236702,2022-04-06 11:18,87.53,973.28,1006.89,279,9.70,7.74,-41,1
1649237002,2022-04-06 11:23,87.49,973.24,1006.85,279,9.74,7.77,-43,1
1649237302,2022-04-06 11:28,87.30,973.23,1006.85,279,9.76,7.76,-41,1
1649237602,2022-04-06 11:33,87.27,973.25,1006.87,279,9.75,7.74,-42,1
1649237902,2022-04-06 11:38,87.00,973.17,1006.79,279,9.72,7.67,-39,1
1649238202,2022-04-06 11:43,86.60,973.23,1006.84,279,9.73,7.61,-42,1
1649238503,2022-04-06 11:48,85.68,973.17,1006.78,279,9.72,7.44,-43,1
1649238803,2022-04-06 11:53,85.48,973.17,1006.78,279,9.72,7.41,-45,1
1649239103,2022-04-06 11:58,85.85,973.20,1006.81,279,9.69,7.44,-42,1
1649239403,2022-04-06 12:03,85.70,973.21,1006.83,279,9.60,7.33,-41,1
1649239703,2022-04-06 12:08,85.78,973.24,1006.86,279,9.53,7.27,-41,1
1649240003,2022-04-06 12:13,85.82,973.19,1006.81,279,9.51,7.26,-43,1
1649240303,2022-04-06 12:18,86.20,973.16,1006.77,279,9.60,7.42,-44,1
1649240604,2022-04-06 12:23,85.93,973.24,1006.86,279,9.74,7.51,-45,1
1649240904,2022-04-06 12:28,85.21,973.13,1006.74,279,9.81,7.45,-40,1
1649241204,2022-04-06 12:33,84.92,973.22,1006.83,279,9.88,7.47,-46,1
1649241504,2022-04-06 12:38,84.45,973.18,1006.79,279,9.91,7.42,-43,1
1649241804,2022-04-06 12:43,84.21,973.29,1006.90,279,9.89,7.36,-40,1
1649242104,2022-04-06 12:48,84.03,973.36,1006.97,279,9.86,7.30,-43,1
1649242404,2022-04-06 12:53,83.84,973.29,1006.90,279,9.81,7.22,-46,1
1649242705,2022-04-06 12:58,84.22,973.28,1006.89,279,9.80,7.27,-44,1
1649243005,2022-04-06 13:03,84.42,973.22,1006.84,279,9.83,7.34,-42,1
1649243305,2022-04-06 13:08,84.33,973.21,1006.82,279,9.90,7.39,-41,1
1649243605,2022-04-06 13:13,84.27,973.24,1006.86,279,9.97,7.45,-41,1
1649243905,2022-04-06 13:18,83.72,973.22,1006.83,279,10.05,7.43,-42,1
1649244205,2022-04-06 13:23,83.39,973.26,1006.87,279,10.11,7.43,-44,1
1649244506,2022-04-06 13:28,83.44,973.21,1006.83,279,10.21,7.54,-47,1
1649244806,2022-04-06 13:33,83.25,973.08,1006.69,279,10.35,7.64,-44,1
1649245106,2022-04-06 13:38,82.99,973.10,1006.72,279,10.49,7.73,-43,1
1649245406,2022-04-06 13:43,82.32,973.10,1006.71,279,10.57,7.69,-45,1
1649245706,2022-04-06 13:48,82.27,973.03,1006.64,279,10.62,7.73,-51,1
1649246007,2022-04-06 13:53,81.35,973.06,1006.68,279,10.71,7.66,-46,1
1649246307,2022-04-06 13:58,81.51,973.06,1006.67,279,10.75,7.72,-43,1
1649246607,2022-04-06 14:03,81.17,972.96,1006.58,279,10.75,7.66,-47,1
1649246907,2022-04-06 14:08,81.41,972.95,1006.56,279,10.80,7.75,-41,1
1649247208,2022-04-06 14:13,81.20,972.91,1006.53,279,10.90,7.81,-47,1
1649247508,2022-04-06 14:18,81.04,972.82,1006.43,279,10.98,7.86,-44,1
1649247808,2022-04-06 14:23,80.38,972.84,1006.46,279,11.04,7.80,-44,1
1649248108,2022-04-06 14:28,80.34,972.88,1006.50,279,11.09,7.84,-51,1
1649248408,2022-04-06 14:33,79.45,972.85,1006.47,279,11.20,7.79,-45,1
1649248708,2022-04-06 14:38,78.43,972.81,1006.42,279,11.32,7.71,-46,1
1649249008,2022-04-06 14:43,77.75,972.95,1006.57,279,11.39,7.65,-43,1
1649249309,2022-04-06 14:48,76.86,972.84,1006.45,279,11.41,7.51,-41,1
1649249609,2022-04-06 14:53,77.39,972.88,1006.49,279,11.47,7.66,-53,1
1649249910,2022-04-06 14:58,76.35,972.82,1006.43,279,11.42,7.42,-39,1
1649250210,2022-04-06 15:03,76.95,972.93,1006.54,279,11.43,7.54,-44,1
1649250510,2022-04-06 15:08,76.65,972.94,1006.55,279,11.40,7.45,-39,1
1649250810,2022-04-06 15:13,76.44,972.87,1006.49,279,11.38,7.39,-43,1
1649251110,2022-04-06 15:18,76.78,972.89,1006.50,279,11.37,7.45,-44,1
1649251410,2022-04-06 15:23,77.04,972.83,1006.45,279,11.35,7.48,-41,1
1649251711,2022-04-06 15:28,76.66,972.79,1006.40,279,11.35,7.41,-42,1
1649252011,2022-04-06 15:33,77.02,972.72,1006.33,279,11.43,7.56,-45,1
1649252311,2022-04-06 15:38,77.02,972.70,1006.31,279,11.53,7.65,-45,1
1649252611,2022-04-06 15:43,76.40,972.58,1006.19,279,11.58,7.58,-40,1
1649252911,2022-04-06 15:48,75.81,972.60,1006.22,279,11.64,7.53,-41,1
1649253211,2022-04-06 15:53,76.03,972.45,1006.06,279,11.67,7.60,-45,1
1649253512,2022-04-06 15:58,75.90,972.49,1006.10,279,11.67,7.57,-43,1
1649253812,2022-04-06 16:03,74.89,972.38,1005.99,279,11.68,7.39,-46,1
1649254112,2022-04-06 16:08,74.92,972.39,1006.01,279,11.73,7.44,-45,1
1649254412,2022-04-06 16:13,74.97,972.34,1005.96,279,11.78,7.50,-46,1
1649254712,2022-04-06 16:18,74.60,972.25,1005.87,279,11.88,7.52,-43,1
1649255012,2022-04-06 16:23,75.07,972.19,1005.80,279,11.99,7.72,-43,1
1649255313,2022-04-06 16:28,75.23,972.10,1005.72,279,12.08,7.84,-42,1
1649255613,2022-04-06 16:33,74.80,972.06,1005.67,279,12.15,7.82,-43,1
1649255913,2022-04-06 16:38,74.11,971.95,1005.56,279,12.24,7.77,-45,1
1649256213,2022-04-06 16:43,73.62,971.95,1005.56,279,12.44,7.87,-40,1
1649256514,2022-04-06 16:48,74.09,971.93,1005.54,279,12.66,8.18,-43,1
1649256814,2022-04-06 16:53,72.53,971.84,1005.46,279,12.65,7.85,-42,1
1649257114,2022-04-06 16:58,70.15,971.79,1005.40,279,12.63,7.34,-40,1
1649257414,2022-04-06 17:03,70.97,971.77,1005.38,279,12.69,7.57,-42,1
1649257714,2022-04-06 17:08,69.76,971.69,1005.31,279,12.75,7.38,-42,1
1649258014,2022-04-06 17:13,69.71,971.69,1005.30,279,12.78,7.40,-43,1
1649258315,2022-04-06 17:18,69.81,971.66,1005.28,279,12.82,7.46,-42,1
1649258615,2022-04-06 17:23,68.79,971.58,1005.20,279,12.84,7.26,-44,1
1649258915,2022-04-06 17:28,70.38,971.55,1005.17,279,12.87,7.62,-41,1
1649259215,2022-04-06 17:33,70.35,971.58,1005.19,279,12.90,7.65,-44,1
1649259515,2022-04-06 17:38,69.85,971.52,1005.13,279,12.89,7.53,-44,1
1649259815,2022-04-06 17:43,68.82,971.48,1005.09,279,12.90,7.32,-42,1
1649260116,2022-04-06 17:48,67.26,971.49,1005.10,279,12.83,6.92,-46,1
1649260416,2022-04-06 17:53,68.29,971.42,1005.03,279,12.81,7.12,-44,1
1649260716,2022-04-06 17:58,68.38,971.40,1005.02,279,12.79,7.12,-44,1
1649261016,2022-04-06 18:03,67.98,971.37,1004.99,279,12.76,7.01,-43,1
1649261316,2022-04-06 18:08,68.91,971.38,1004.99,279,12.74,7.19,-44,1
1649261616,2022-04-06 18:13,67.74,971.29,1004.90,279,12.71,6.91,-43,1
1649261916,2022-04-06 18:18,68.19,971.24,1004.85,279,12.66,6.96,-44,1
1649262217,2022-04-06 18:23,68.66,971.25,1004.87,279,12.62,7.02,-41,1
1649262517,2022-04-06 18:28,67.29,971.21,1004.83,279,12.52,6.63,-43,1
1649262817,2022-04-06 18:33,67.86,971.10,1004.72,279,12.47,6.71,-42,1
1649263117,2022-04-06 18:38,68.07,971.10,1004.72,279,12.40,6.69,-44,1
1649263417,2022-04-06 18:43,67.16,971.09,1004.71,279,12.33,6.42,-41,1
1649263717,2022-04-06 18:48,68.14,971.03,1004.65,279,12.25,6.56,-43,1
1649264018,2022-04-06 18:53,68.18,970.95,1004.57,279,12.07,6.39,-44,1
1649264318,2022-04-06 18:58,68.86,970.97,1004.59,279,11.86,6.34,-50,1
1649264618,2022-04-06 19:03,69.05,970.91,1004.53,279,11.69,6.21,-51,1
1649264918,2022-04-06 19:08,69.97,970.86,1004.48,279,11.43,6.16,-49,1
1649265218,2022-04-06 19:13,70.77,970.80,1004.41,279,11.21,6.11,-46,1
1649265518,2022-04-06 19:18,71.83,970.86,1004.48,279,11.04,6.16,-47,1
1649265818,2022-04-06 19:23,72.32,970.88,1004.50,279,10.87,6.10,-45,1
1649266119,2022-04-06 19:28,72.77,970.89,1004.51,279,10.78,6.10,-43,1
1649266419,2022-04-06 19:33,73.25,970.91,1004.53,279,10.70,6.12,-44,1
1649266719,2022-04-06 19:38,73.04,970.90,1004.52,279,10.71,6.09,-45,1
1649267019,2022-04-06 19:43,72.74,970.94,1004.55,279,10.79,6.10,-43,1
1649267319,2022-04-06 19:48,72.52,970.92,1004.54,279,10.81,6.08,-42,1
1649267619,2022-04-06 19:53,72.05,970.98,1004.60,279,10.81,5.98,-47,1
1649267919,2022-04-06 19:58,71.96,970.99,1004.61,279,10.80,5.96,-46,1
1649268219,2022-04-06 20:03,72.26,971.01,1004.63,279,10.74,5.96,-40,1
1649268520,2022-04-06 20:08,72.46,971.06,1004.67,279,10.72,5.98,-44,1
1649268820,2022-04-06 20:13,72.28,971.10,1004.72,279,10.70,5.92,-41,1
1649269120,2022-04-06 20:18,72.33,971.13,1004.74,279,10.69,5.92,-43,1
1649269420,2022-04-06 20:23,72.19,971.19,1004.81,279,10.66,5.87,-44,1
1649269720,2022-04-06 20:28,72.15,971.17,1004.79,279,10.62,5.82,-40,1
1649270020,2022-04-06 20:33,72.25,971.14,1004.76,279,10.57,5.79,-43,1
1649270323,2022-04-06 20:38,72.07,971.14,1004.75,279,10.52,5.71,-43,1
1649270624,2022-04-06 20:43,71.99,971.15,1004.77,279,10.49,5.66,-41,1
1649270924,2022-04-06 20:48,72.07,971.09,1004.70,279,10.45,5.64,-42,1
1649271224,2022-04-06 20:53,71.95,971.07,1004.69,279,10.44,5.61,-41,1
1649271524,2022-04-06 20:58,71.96,971.03,1004.65,279,10.46,5.63,-43,1
1649271824,2022-04-06 21:03,72.26,971.01,1004.63,279,10.48,5.71,-44,1
1649272124,2022-04-06 21:08,72.10,970.97,1004.58,279,10.44,5.64,-43,1
1649272425,2022-04-06 21:13,72.09,970.96,1004.57,279,10.36,5.56,-41,1
1649272725,2022-04-06 21:18,72.80,970.92,1004.54,279,10.26,5.60,-40,1
1649273025,2022-04-06 21:23,72.49,970.87,1004.48,279,10.20,5.48,-44,1
1649273325,2022-04-06 21:28,72.72,970.85,1004.47,279,10.11,5.44,-45,1
1649273625,2022-04-06 21:33,73.72,970.85,1004.46,279,9.97,5.50,-45,1
1649273925,2022-04-06 21:38,74.22,970.76,1004.38,279,9.80,5.44,-40,1
1649274225,2022-04-06 21:43,74.72,970.75,1004.37,279,9.70,5.44,-42,1
1649274526,2022-04-06 21:48,74.42,970.75,1004.36,279,9.61,5.29,-43,1
1649274826,2022-04-06 21:53,74.92,970.74,1004.35,279,9.49,5.27,-42,1
1649275126,2022-04-06 21:58,74.36,970.74,1004.36,279,9.37,5.05,-41,1
1649275426,2022-04-06 22:03,74.59,970.65,1004.26,279,9.24,4.97,-44,1
1649275726,2022-04-06 22:08,74.87,970.63,1004.24,279,9.09,4.88,-43,1
1649276026,2022-04-06 22:13,75.53,970.57,1004.18,279,8.94,4.86,-41,1
1649276327,2022-04-06 22:18,76.25,970.56,1004.17,279,8.79,4.85,-43,1
1649276627,2022-04-06 22:23,76.77,970.58,1004.20,279,8.61,4.77,-45,1
1649276927,2022-04-06 22:28,78.58,970.53,1004.14,279,8.52,5.02,-39,1
1649277227,2022-04-06 22:33,77.90,970.51,1004.12,279,8.54,4.91,-46,1
1649277527,2022-04-06 22:38,78.10,970.43,1004.05,279,8.58,4.99,-46,1
1649277828,2022-04-06 22:43,78.61,970.43,1004.04,279,8.63,5.13,-42,1
1649278128,2022-04-06 22:48,77.65,970.36,1003.97,279,8.65,4.97,-43,1
1649278428,2022-04-06 22:53,77.75,970.32,1003.94,279,8.67,5.01,-43,1
1649278728,2022-04-06 22:58,77.68,970.25,1003.86,279,8.66,4.99,-42,1
1649279028,2022-04-06 23:03,77.33,970.26,1003.88,279,8.62,4.89,-40,1
1649279329,2022-04-06 23:08,77.35,970.26,1003.87,279,8.52,4.79,-41,1
1649279629,2022-04-06 23:13,77.64,970.21,1003.82,279,8.40,4.73,-41,1
1649279929,2022-04-06 23:18,79.05,970.20,1003.81,279,8.26,4.85,-43,1
1649280229,2022-04-06 23:23,79.08,970.19,1003.80,279,8.13,4.73,-40,1
1649280529,2022-04-06 23:28,77.22,970.13,1003.75,279,7.98,4.24,-42,1
1649280829,2022-04-06 23:33,78.38,970.10,1003.71,279,7.85,4.33,-40,1
1649281129,2022-04-06 23:38,78.90,970.05,1003.66,279,7.74,4.32,-44,1
1649281430,2022-04-06 23:43,80.19,970.05,1003.67,279,7.67,4.48,-44,1
1649281730,2022-04-06 23:48,79.50,970.01,1003.63,279,7.60,4.29,-42,1
1649282030,2022-04-06 23:53,78.38,969.95,1003.57,279,7.56,4.05,-40,1
1649282330,2022-04-06 23:58,79.79,969.94,1003.55,279,7.52,4.26,-41,1