1649282630,2022-04-07 00:03,79.58,969.87,1003.48,279,7.48,4.18,-41,1
1649282930,2022-04-07 00:08,80.22,969.83,1003.44,279,7.42,4.24,-41,1
1649283231,2022-04-07 00:13,79.56,969.76,1003.38,279,7.36,4.07,-41,1
1649283531,2022-04-07 00:18,81.01,969.78,1003.39,279,7.30,4.26,-39,1
1649283831,2022-04-07 00:23,79.36,969.75,1003.37,279,7.23,3.90,-47,1
1649284131,2022-04-07 00:28,81.09,969.67,1003.29,279,7.15,4.13,-41,1
1649284431,2022-04-07 00:33,80.87,969.66,1003.27,279,7.11,4.05,-44,1
1649284731,2022-04-07 00:38,79.97,969.61,1003.22,279,7.08,3.87,-40,1
1649285031,2022-04-07 00:43,81.68,969.54,1003.16,279,7.04,4.13,-43,1
1649285332,2022-04-07 00:48,82.37,969.50,1003.12,279,6.96,4.17,-43,1
1649285632,2022-04-07 00:53,81.43,969.43,1003.04,279,6.90,3.95,-43,1
1649285932,2022-04-07 00:58,82.56,969.35,1002.96,279,6.86,4.10,-40,1
1649286232,2022-04-07 01:03,80.12,969.29,1002.90,279,6.82,3.64,-44,1
1649286532,2022-04-07 01:08,80.26,969.27,1002.88,279,6.77,3.61,-42,1
1649286832,2022-04-07 01:13,79.85,969.21,1002.82,279,6.69,3.46,-45,1
1649287132,2022-04-07 01:18,80.95,969.23,1002.84,279,6.59,3.56,-41,1
1649287433,2022-04-07 01:23,83.22,969.09,1002.71,279,6.50,3.86,-44,1
1649287733,2022-04-07 01:28,82.92,969.02,1002.64,279,6.39,3.71,-44,1
1649288033,2022-04-07 01:33,83.27,969.00,1002.62,279,6.30,3.68,-45,1
1649288333,2022-04-07 01:38,83.46,968.92,1002.54,279,6.21,3.62,-41,1
1649288633,2022-04-07 01:43,83.12,968.83,1002.45,279,6.07,3.43,-41,1
1649288933,2022-04-07 01:48,83.17,968.75,1002.36,279,6.00,3.37,-43,1
1649289233,2022-04-07 01:53,82.03,968.64,1002.25,279,5.97,3.14,-41,1
1649289533,2022-04-07 01:58,85.28,968.58,1002.20,279,5.94,3.66,-44,1
1649289834,2022-04-07 02:03,84.99,968.56,1002.18,279,5.92,3.59,-46,1
1649290134,2022-04-07 02:08,84.77,968.55,1002.16,279,5.91,3.55,-42,1
1649290434,2022-04-07 02:13,84.47,968.48,1002.10,279,5.91,3.50,-40,1
1649290734,2022-04-07 02:18,84.88,968.41,1002.02,279,5.92,3.58,-42,1
1649291034,2022-04-07 02:23,86.64,968.40,1002.01,279,5.90,3.85,-44,1
1649291334,2022-04-07 02:28,84.80,968.24,1001.86,279,5.90,3.54,-42,1
1649291634,2022-04-07 02:33,84.06,968.18,1001.79,279,5.86,3.38,-42,1
1649291935,2022-04-07 02:38,86.50,968.07,1001.69,279,5.87,3.79,-45,1
1649292235,2022-04-07 02:43,85.86,968.01,1001.62,279,5.88,3.70,-44,1
1649292535,2022-04-07 02:48,85.63,967.92,1001.54,279,5.91,3.69,-39,1
1649292835,2022-04-07 02:53,86.67,967.97,1001.58,279,6.04,3.99,-43,1
1649293135,2022-04-07 02:58,86.61,967.84,1001.46,279,6.19,4.13,-42,1
1649293435,2022-04-07 03:03,86.27,967.82,1001.44,279,6.42,4.30,-43,1
1649293735,2022-04-07 03:08,87.68,967.80,1001.41,279,6.67,4.78,-40,1
1649294035,2022-04-07 03:13,87.48,967.78,1001.40,279,6.91,4.98,-42,1
1649294336,2022-04-07 03:18,86.49,967.66,1001.27,279,7.24,5.14,-44,1
1649294636,2022-04-07 03:23,84.82,967.65,1001.27,279,7.60,5.22,-46,1
1649294936,2022-04-07 03:28,83.58,967.61,1001.23,279,7.88,5.28,-42,1
1649295236,2022-04-07 03:33,82.68,967.66,1001.27,279,8.04,5.28,-41,1
1649295536,2022-04-07 03:38,82.43,967.63,1001.24,279,8.27,5.46,-41,1
1649295836,2022-04-07 03:43,81.56,967.60,1001.22,279,8.39,5.42,-44,1
1649296136,2022-04-07 03:48,80.20,967.54,1001.15,279,8.52,5.31,-45,1
1649296437,2022-04-07 03:53,80.74,967.51,1001.13,279,8.53,5.42,-44,1
1649296737,2022-04-07 03:58,80.40,967.49,1001.10,279,8.52,5.35,-44,1
1649297037,2022-04-07 04:03,80.18,967.46,1001.08,279,8.50,5.29,-42,1
1649297337,2022-04-07 04:08,80.40,967.46,1001.07,279,8.51,5.34,-41,1
1649297637,2022-04-07 04:13,80.63,967.50,1001.11,279,8.49,5.36,-42,1
1649297937,2022-04-07 04:18,80.43,967.45,1001.06,279,8.50,5.33,-41,1
1649298237,2022-04-07 04:23,80.00,967.47,1001.09,279,8.49,5.25,-39,1
1649298537,2022-04-07 04:28,80.79,967.60,1001.22,279,8.48,5.38,-43,1
1649298838,2022-04-07 04:33,80.39,967.57,1001.19,279,8.39,5.22,-42,1
1649299138,2022-04-07 04:38,80.82,967.62,1001.23,279,8.29,5.20,-43,1
1649299438,2022-04-07 04:43,80.15,967.55,1001.17,279,8.20,4.99,-45,1
1649299738,2022-04-07 04:48,80.38,967.49,1001.11,279,8.14,4.97,-44,1
1649300038,2022-04-07 04:53,80.19,967.54,1001.16,279,8.06,4.86,-43,1
1649300338,2022-04-07 04:58,80.00,967.53,1001.14,279,8.03,4.80,-45,1
1649300638,2022-04-07 05:03,80.62,967.45,1001.06,279,8.06,4.94,-44,1
1649300938,2022-04-07 05:08,81.11,967.38,1001.00,279,8.11,5.07,-43,1
1649301239,2022-04-07 05:13,81.09,967.31,1000.93,279,8.13,5.09,-40,1
1649301539,2022-04-07 05:18,80.54,967.34,1000.96,279,8.14,5.00,-43,1
1649301839,2022-04-07 05:23,80.54,967.34,1000.95,279,8.20,5.06,-45,1
1649302139,2022-04-07 05:28,80.74,967.28,1000.90,279,8.27,5.16,-42,1
1649302439,2022-04-07 05:33,80.35,967.18,1000.79,279,8.34,5.16,-43,1
1649302739,2022-04-07 05:38,80.06,967.17,1000.78,279,8.37,5.14,-44,1
1649303039,2022-04-07 05:43,80.61,967.04,1000.66,279,8.35,5.22,-43,1
1649303340,2022-04-07 05:49,79.64,966.90,1000.51,279,8.32,5.01,-45,1
1649303640,2022-04-07 05:54,79.75,966.87,1000.48,279,8.29,5.00,-42,1
1649303940,2022-04-07 05:59,79.53,966.85,1000.47,279,8.25,4.93,-46,1
1649304240,2022-04-07 06:04,79.13,966.80,1000.42,279,8.19,4.80,-43,1
1649304540,2022-04-07 06:09,79.79,966.86,1000.47,279,8.06,4.79,-40,1
1649304840,2022-04-07 06:14,80.22,966.83,1000.45,279,7.85,4.66,-44,1
1649305140,2022-04-07 06:19,80.60,966.92,1000.53,279,7.65,4.53,-42,1
1649305441,2022-04-07 06:24,80.54,967.01,1000.62,279,7.49,4.37,-43,1
1649305741,2022-04-07 06:29,79.99,967.03,1000.64,279,7.35,4.13,-43,1
1649306041,2022-04-07 06:34,83.46,967.05,1000.66,279,7.17,4.56,-42,1
1649306341,2022-04-07 06:39,81.92,967.05,1000.66,279,7.01,4.14,-41,1
1649306641,2022-04-07 06:44,82.69,967.08,1000.69,279,6.99,4.25,-41,1
1649306941,2022-04-07 06:49,83.11,967.06,1000.67,279,7.37,4.70,-41,1
1649307242,2022-04-07 06:54,82.44,967.12,1000.73,279,7.85,5.05,-42,1
1649307542,2022-04-07 06:59,80.84,967.05,1000.66,279,8.08,5.00,-43,1
1649307842,2022-04-07 07:04,79.78,967.08,1000.70,279,8.12,4.84,-42,1
1649308142,2022-04-07 07:09,82.98,967.08,1000.69,279,9.59,6.85,-45,1
1649308442,2022-04-07 07:14,83.43,967.14,1000.75,279,11.99,9.28,-43,1
1649308742,2022-04-07 07:19,74.03,967.13,1000.74,279,14.34,9.79,-48,1
1649309042,2022-04-07 07:24,73.12,967.10,1000.72,279,16.04,11.24,-48,1
1649309343,2022-04-07 07:29,62.43,967.05,1000.67,279,15.88,8.73,-47,1
1649309643,2022-04-07 07:34,67.24,967.04,1000.65,279,15.17,9.15,-48,1
1649309943,2022-04-07 07:39,66.61,966.96,1000.57,279,14.71,8.57,-49,1
1649310243,2022-04-07 07:44,64.31,966.88,1000.49,279,15.32,8.64,-44,1
1649310543,2022-04-07 07:49,73.00,966.89,1000.50,279,16.81,11.96,-42,1
1649310843,2022-04-07 07:54,58.83,966.83,1000.44,279,18.34,10.16,-41,1
1649311144,2022-04-07 07:59,55.31,966.74,1000.35,279,19.43,10.26,-44,1
1649311444,2022-04-07 08:04,62.72,966.66,1000.28,279,19.98,12.67,-50,1
1649311744,2022-04-07 08:09,59.12,966.63,1000.24,279,20.40,12.17,-46,1
1649312044,2022-04-07 08:14,54.28,966.66,1000.28,279,20.28,10.77,-44,1
1649312344,2022-04-07 08:19,47.42,966.61,1000.23,279,20.19,8.67,-49,1
1649312644,2022-04-07 08:24,53.83,966.60,1000.21,279,20.63,10.97,-53,1
1649312945,2022-04-07 08:29,45.07,966.51,1000.12,279,21.29,8.92,-48,1
1649313245,2022-04-07 08:34,50.74,966.50,1000.12,279,21.76,11.12,-47,1
1649313545,2022-04-07 08:39,38.22,966.43,1000.05,279,22.45,7.53,-46,1
1649313845,2022-04-07 08:44,45.60,966.41,1000.02,279,22.09,9.82,-48,1
1649314145,2022-04-07 08:49,42.25,966.36,999.97,279,21.32,7.99,-44,1
1649314445,2022-04-07 08:54,46.14,966.33,999.95,279,20.73,8.76,-46,1
1649314746,2022-04-07 08:59,42.85,966.32,999.94,279,20.75,7.69,-43,1
1649315046,2022-04-07 09:04,44.25,966.28,999.90,279,20.94,8.33,-47,1
1649315346,2022-04-07 09:09,40.62,966.20,999.82,279,20.73,6.89,-45,1
1649315646,2022-04-07 09:14,44.54,966.18,999.79,279,20.19,7.75,-47,1
1649315946,2022-04-07 09:19,43.96,966.19,999.80,279,19.56,6.98,-46,1
1649316246,2022-04-07 09:24,46.01,966.18,999.80,279,18.78,6.94,-43,1
1649316546,2022-04-07 09:29,46.37,966.19,999.81,279,18.22,6.54,-46,1
1649316846,2022-04-07 09:34,47.94,966.22,999.83,279,17.76,6.61,-44,1
1649317147,2022-04-07 09:39,49.21,966.21,999.83,279,17.40,6.66,-43,1
1649317447,2022-04-07 09:44,49.37,966.18,999.79,279,17.25,6.56,-46,1
1649317747,2022-04-07 09:49,50.19,966.20,999.82,279,17.39,6.93,-47,1
1649318047,2022-04-07 09:54,48.66,966.13,999.75,279,17.70,6.77,-43,1
1649318347,2022-04-07 09:59,49.71,966.08,999.69,279,17.91,7.27,-51,1
1649318648,2022-04-07 10:04,48.31,966.05,999.66,279,18.03,6.97,-48,1
1649318948,2022-04-07 10:09,48.62,966.09,999.71,279,18.19,7.21,-44,1
1649319248,2022-04-07 10:14,46.15,966.08,999.70,279,18.15,6.41,-47,1
1649319548,2022-04-07 10:19,47.43,966.02,999.63,279,18.05,6.72,-44,1
1649319848,2022-04-07 10:24,49.03,966.06,999.68,279,18.04,7.19,-46,1
1649320148,2022-04-07 10:29,48.67,966.04,999.66,279,18.17,7.20,-47,1
1649320448,2022-04-07 10:34,47.87,965.95,999.56,279,18.23,7.01,-45,1
1649320748,2022-04-07 10:39,48.07,965.93,999.54,279,18.18,7.03,-46,1
1649321049,2022-04-07 10:44,46.38,965.90,999.51,279,18.19,6.52,-44,1
1649321349,2022-04-07 10:49,45.70,965.83,999.45,279,18.24,6.35,-44,1
1649321649,2022-04-07 10:54,45.69,965.79,999.40,279,18.29,6.39,-49,1
1649321949,2022-04-07 10:59,46.03,965.66,999.27,279,18.25,6.46,-42,1
1649322249,2022-04-07 11:04,46.02,965.65,999.27,279,18.44,6.63,-45,1
1649322549,2022-04-07 11:09,45.31,965.61,999.22,279,18.62,6.57,-44,1
1649322849,2022-04-07 11:14,44.16,965.55,999.16,279,18.88,6.43,-45,1
1649323150,2022-04-07 11:19,44.84,965.52,999.13,279,19.12,6.87,-44,1
1649323450,2022-04-07 11:24,43.80,965.43,999.05,279,19.19,6.59,-48,1
1649323750,2022-04-07 11:29,42.73,965.28,998.89,279,19.38,6.41,-43,1
1649324050,2022-04-07 11:34,42.87,965.30,998.92,279,19.49,6.55,-42,1
1649324350,2022-04-07 11:39,43.36,965.30,998.92,279,19.75,6.95,-44,1
1649324651,2022-04-07 11:44,42.56,965.24,998.85,279,19.86,6.78,-45,1
1649324951,2022-04-07 11:49,42.99,965.07,998.68,279,20.08,7.13,-42,1
1649325251,2022-04-07 11:54,42.84,964.92,998.53,279,20.34,7.31,-44,1
1649325551,2022-04-07 11:59,41.94,964.76,998.38,279,20.56,7.20,-44,1
1649325851,2022-04-07 12:04,41.68,964.70,998.32,279,20.81,7.34,-49,1
1649326151,2022-04-07 12:09,40.55,964.77,998.39,279,20.98,7.09,-44,1
1649326451,2022-04-07 12:14,37.87,964.56,998.17,279,20.77,5.91,-46,1
1649326752,2022-04-07 12:19,39.21,964.53,998.14,279,20.91,6.53,-47,1
1649327052,2022-04-07 12:24,39.57,964.50,998.12,279,21.17,6.90,-44,1
1649327352,2022-04-07 12:29,39.04,964.40,998.01,279,21.09,6.63,-44,1
1649327652,2022-04-07 12:34,38.63,964.33,997.95,279,20.82,6.24,-50,1
1649327952,2022-04-07 12:39,38.50,964.30,997.91,279,20.88,6.24,-50,1
1649328253,2022-04-07 12:44,38.07,964.12,997.74,279,20.69,5.91,-48,1
1649328553,2022-04-07 12:49,38.58,964.14,997.75,279,20.56,5.99,-44,1
1649328853,2022-04-07 12:54,38.82,964.01,997.62,279,20.47,6.00,-46,1
1649329153,2022-04-07 12:59,39.10,963.83,997.45,279,20.68,6.29,-45,1
1649329453,2022-04-07 13:04,36.51,963.81,997.43,279,21.08,5.65,-48,1
1649329753,2022-04-07 13:09,36.37,963.79,997.41,279,21.15,5.66,-45,1
1649330053,2022-04-07 13:14,35.59,963.74,997.35,279,20.93,5.15,-44,1
1649330353,2022-04-07 13:19,36.70,963.72,997.34,279,20.99,5.65,-46,1
1649330654,2022-04-07 13:24,34.21,963.66,997.27,279,20.92,4.58,-43,1
1649330954,2022-04-07 13:29,36.98,963.63,997.25,279,20.94,5.71,-46,1
1649331254,2022-04-07 13:34,35.98,963.67,997.29,279,20.80,5.19,-46,1
1649331554,2022-04-07 13:39,36.60,963.67,997.29,279,20.86,5.49,-46,1
1649331854,2022-04-07 13:44,36.02,963.52,997.14,279,20.95,5.34,-45,1
1649332155,2022-04-07 13:49,36.16,963.41,997.03,279,20.78,5.25,-46,1
1649332455,2022-04-07 13:54,36.76,963.39,997.01,279,20.75,5.46,-45,1
1649332755,2022-04-07 13:59,35.28,963.29,996.91,279,20.76,4.88,-47,1
1649333055,2022-04-07 14:04,36.11,963.23,996.85,279,20.75,5.20,-45,1
1649333355,2022-04-07 14:09,36.23,963.23,996.84,279,20.39,4.93,-44,1
1649333655,2022-04-07 14:14,36.84,963.09,996.70,279,19.99,4.81,-44,1
1649333955,2022-04-07 14:19,37.93,963.06,996.67,279,19.80,5.06,-47,1
1649334256,2022-04-07 14:24,38.04,963.05,996.66,279,19.83,5.13,-46,1
1649334556,2022-04-07 14:29,38.21,962.88,996.49,279,19.70,5.08,-45,1
1649334856,2022-04-07 14:34,38.89,962.81,996.43,279,19.65,5.29,-44,1
1649335156,2022-04-07 14:39,39.21,962.80,996.42,279,19.68,5.43,-48,1
1649335456,2022-04-07 14:44,38.85,962.73,996.34,279,19.66,5.28,-44,1
1649335756,2022-04-07 14:49,39.22,962.65,996.27,279,19.57,5.34,-46,1
1649336056,2022-04-07 14:54,39.14,962.56,996.18,279,19.40,5.16,-43,1
1649336357,2022-04-07 14:59,38.74,962.62,996.23,279,19.07,4.72,-43,1
1649336657,2022-04-07 15:04,39.73,962.48,996.09,279,18.85,4.88,-41,1
1649336957,2022-04-07 15:09,39.88,962.37,995.99,279,19.00,5.07,-45,1
1649337257,2022-04-07 15:14,38.52,962.33,995.95,279,18.99,4.56,-45,1
1649337557,2022-04-07 15:19,38.91,962.17,995.79,279,18.93,4.65,-43,1
1649337857,2022-04-07 15:24,39.30,962.22,995.83,279,18.98,4.84,-42,1
1649338157,2022-04-07 15:29,38.80,962.14,995.75,279,18.88,4.57,-42,1
1649338458,2022-04-07 15:34,38.94,961.97,995.58,279,18.77,4.52,-43,1
1649338758,2022-04-07 15:39,39.09,961.88,995.50,279,18.69,4.50,-43,1
1649339058,2022-04-07 15:44,38.91,961.69,995.30,279,18.82,4.55,-47,1
1649339358,2022-04-07 15:49,38.94,961.55,995.17,279,18.86,4.60,-46,1
1649339658,2022-04-07 15:54,39.04,961.52,995.14,279,18.75,4.54,-48,1
1649339958,2022-04-07 15:59,39.54,961.40,995.01,279,18.71,4.69,-44,1
1649340259,2022-04-07 16:04,39.52,961.24,994.85,279,18.73,4.70,-46,1
1649340559,2022-04-07 16:09,39.11,961.18,994.79,279,18.83,4.64,-48,1
1649340859,2022-04-07 16:14,39.15,961.05,994.67,279,18.87,4.69,-46,1
1649341159,2022-04-07 16:19,39.15,960.93,994.54,279,18.96,4.77,-47,1
1649341459,2022-04-07 16:24,38.79,960.79,994.40,279,19.05,4.71,-43,1
1649341759,2022-04-07 16:29,39.77,960.73,994.35,279,19.18,5.19,-45,1
1649342060,2022-04-07 16:34,39.59,960.51,994.13,279,19.17,5.12,-48,1
1649342360,2022-04-07 16:39,38.51,960.64,994.26,279,19.24,4.78,-44,1
1649342660,2022-04-07 16:44,38.47,960.34,993.95,279,19.27,4.79,-45,1
1649342960,2022-04-07 16:49,38.15,960.23,993.84,279,19.25,4.66,-46,1
1649343260,2022-04-07 16:54,37.93,960.11,993.73,279,19.03,4.38,-50,1
1649343560,2022-04-07 16:59,37.93,960.15,993.76,279,18.94,4.30,-44,1
1649343861,2022-04-07 17:04,38.30,960.12,993.73,279,18.91,4.41,-48,1
1649344161,2022-04-07 17:09,38.41,960.00,993.61,279,18.92,4.46,-46,1
1649344461,2022-04-07 17:14,38.49,960.11,993.73,279,18.90,4.47,-48,1
1649344761,2022-04-07 17:19,38.41,960.08,993.69,279,18.94,4.48,-44,1
1649345061,2022-04-07 17:24,38.86,960.01,993.62,279,18.86,4.57,-46,1
1649345361,2022-04-07 17:29,38.96,959.95,993.56,279,18.67,4.44,-45,1
1649345661,2022-04-07 17:34,39.14,959.95,993.56,279,18.52,4.37,-43,1
1649345962,2022-04-07 17:39,39.78,959.88,993.49,279,18.40,4.50,-43,1
1649346262,2022-04-07 17:44,39.68,959.80,993.41,279,18.15,4.23,-42,1
1649346562,2022-04-07 17:49,40.29,959.84,993.46,279,17.90,4.23,-44,1
1649346862,2022-04-07 17:54,40.92,959.81,993.43,279,17.77,4.33,-46,1
1649347162,2022-04-07 17:59,41.27,959.80,993.42,279,17.69,4.38,-45,1
1649347462,2022-04-07 18:04,41.58,959.67,993.29,279,17.65,4.45,-41,1
1649347762,2022-04-07 18:09,41.22,959.73,993.34,279,17.58,4.27,-45,1
1649348063,2022-04-07 18:14,41.31,959.72,993.34,279,17.42,4.15,-44,1
1649348363,2022-04-07 18:19,41.67,959.66,993.27,279,17.17,4.05,-44,1
1649348663,2022-04-07 18:24,42.09,959.71,993.32,279,16.99,4.03,-41,1
1649348963,2022-04-07 18:29,42.10,959.57,993.18,279,16.86,3.92,-44,1
1649349263,2022-04-07 18:34,42.82,959.56,993.17,279,16.66,3.98,-45,1
1649349563,2022-04-07 18:39,43.06,959.57,993.19,279,16.44,3.86,-45,1
1649349863,2022-04-07 18:44,43.51,959.56,993.18,279,16.27,3.85,-43,1
1649350164,2022-04-07 18:49,44.36,959.44,993.06,279,16.10,3.97,-42,1
1649350464,2022-04-07 18:54,44.59,959.30,992.91,279,15.91,3.88,-44,1
1649350764,2022-04-07 18:59,44.56,959.32,992.93,279,15.77,3.74,-43,1
1649351064,2022-04-07 19:04,45.10,959.26,992.88,279,15.58,3.74,-43,1
1649351364,2022-04-07 19:09,45.32,959.23,992.84,279,15.46,3.69,-42,1
1649351664,2022-04-07 19:14,45.37,959.11,992.73,279,15.26,3.53,-42,1
1649351964,2022-04-07 19:19,45.60,959.11,992.73,279,15.14,3.49,-45,1
1649352265,2022-04-07 19:24,46.02,959.12,992.73,279,15.00,3.49,-50,1
1649352565,2022-04-07 19:29,46.14,959.06,992.68,279,14.85,3.39,-47,1
1649352865,2022-04-07 19:34,47.08,959.09,992.70,279,14.71,3.55,-46,1
1649353165,2022-04-07 19:39,46.52,959.21,992.82,279,14.64,3.32,-47,1
1649353465,2022-04-07 19:44,47.12,959.25,992.86,279,14.49,3.36,-43,1
1649353765,2022-04-07 19:49,47.68,959.32,992.94,279,14.43,3.47,-42,1
1649354065,2022-04-07 19:54,47.58,959.33,992.95,279,14.41,3.43,-45,1
1649354366,2022-04-07 19:59,47.75,959.30,992.91,279,14.39,3.46,-43,1
1649354666,2022-04-07 20:04,48.30,959.16,992.77,279,14.36,3.59,-44,1
1649354966,2022-04-07 20:09,48.38,959.14,992.75,279,14.33,3.59,-44,1
1649355266,2022-04-07 20:14,47.87,959.18,992.80,279,14.28,3.39,-41,1
1649355566,2022-04-07 20:19,48.62,959.18,992.80,279,14.21,3.55,-42,1
1649355866,2022-04-07 20:24,48.38,959.18,992.80,279,14.17,3.44,-43,1
1649356166,2022-04-07 20:29,48.51,959.08,992.70,279,14.15,3.46,-42,1
1649356467,2022-04-07 20:34,48.53,959.06,992.68,279,14.18,3.50,-42,1
1649356767,2022-04-07 20:39,48.73,959.12,992.73,279,14.15,3.53,-40,1
1649357067,2022-04-07 20:44,48.32,959.00,992.61,279,14.14,3.40,-42,1
1649357367,2022-04-07 20:49,48.69,959.01,992.62,279,14.14,3.51,-43,1
1649357667,2022-04-07 20:54,48.70,958.86,992.47,279,14.11,3.48,-44,1
1649357967,2022-04-07 20:59,48.69,958.97,992.58,279,14.12,3.49,-45,1
1649358267,2022-04-07 21:04,48.61,958.84,992.46,279,14.14,3.48,-45,1
1649358567,2022-04-07 21:09,48.64,958.84,992.46,279,14.14,3.49,-43,1
1649358868,2022-04-07 21:14,48.50,958.79,992.41,279,14.15,3.46,-44,1
1649359168,2022-04-07 21:19,48.20,958.76,992.37,279,14.14,3.36,-41,1
1649359468,2022-04-07 21:24,48.36,958.76,992.38,279,14.16,3.43,-44,1
1649359768,2022-04-07 21:29,48.11,958.81,992.42,279,14.17,3.36,-45,1
1649360068,2022-04-07 21:34,48.31,958.71,992.33,279,14.15,3.40,-43,1
1649360368,2022-04-07 21:39,48.32,958.59,992.20,279,14.13,3.39,-41,1
1649360668,2022-04-07 21:44,48.46,958.51,992.12,279,14.12,3.42,-43,1
1649360969,2022-04-07 21:49,48.64,958.42,992.04,279,14.11,3.46,-42,1
1649361269,2022-04-07 21:54,48.44,958.26,991.87,279,14.06,3.36,-43,1
1649361569,2022-04-07 21:59,48.62,958.23,991.85,279,14.05,3.40,-43,1
1649361869,2022-04-07 22:04,48.59,958.18,991.79,279,14.02,3.37,-47,1
1649362169,2022-04-07 22:09,48.45,958.10,991.72,279,14.01,3.32,-44,1
1649362469,2022-04-07 22:14,48.69,958.00,991.62,279,13.97,3.35,-43,1
1649362769,2022-04-07 22:19,48.49,957.90,991.51,279,13.95,3.27,-42,1
1649363070,2022-04-07 22:24,48.56,957.79,991.41,279,13.96,3.30,-45,1
1649363370,2022-04-07 22:29,48.73,957.76,991.37,279,13.89,3.29,-44,1
1649363670,2022-04-07 22:34,49.00,957.70,991.32,279,13.86,3.34,-45,1
1649363970,2022-04-07 22:39,49.23,957.65,991.26,279,13.83,3.38,-44,1
1649364270,2022-04-07 22:44,49.02,957.58,991.20,279,13.82,3.31,-42,1
1649364570,2022-04-07 22:49,49.58,957.64,991.26,279,13.78,3.43,-47,1
1649364871,2022-04-07 22:54,49.54,957.67,991.29,279,13.73,3.37,-45,1
1649365171,2022-04-07 22:59,49.40,957.54,991.16,279,13.73,3.33,-42,1
1649365471,2022-04-07 23:04,49.75,957.67,991.29,279,13.71,3.41,-44,1
1649365771,2022-04-07 23:09,49.92,957.77,991.39,279,13.69,3.44,-43,1
1649366071,2022-04-07 23:14,51.15,957.76,991.37,279,13.59,3.70,-45,1
1649366371,2022-04-07 23:19,50.40,957.81,991.42,279,13.56,3.46,-43,1
1649366671,2022-04-07 23:24,50.67,957.79,991.40,279,13.51,3.49,-44,1
1649366972,2022-04-07 23:29,51.50,957.60,991.21,279,13.47,3.68,-44,1
1649367272,2022-04-07 23:34,51.43,957.48,991.10,279,13.39,3.59,-42,1
1649367572,2022-04-07 23:39,51.39,957.41,991.02,279,13.34,3.53,-45,1
1649367872,2022-04-07 23:44,51.43,957.34,990.96,279,13.31,3.51,-49,1
1649368172,2022-04-07 23:49,51.60,957.35,990.97,279,13.26,3.52,-46,1
1649368472,2022-04-07 23:54,51.47,957.34,990.95,279,13.27,3.49,-44,1
1649368772,2022-04-07 23:59,51.61,957.31,990.93,279,13.28,3.54,-48,1