1649369073,2022-04-08 00:04,52.13,957.36,990.98,279,13.27,3.67,-44,1
1649369373,2022-04-08 00:09,52.74,958.73,992.35,279,13.25,3.82,-43,1
1649369673,2022-04-08 00:14,60.20,959.02,992.63,279,12.50,5.01,-43,1
1649369973,2022-04-08 00:19,61.83,958.92,992.53,279,11.62,4.56,-45,1
1649370273,2022-04-08 00:24,63.01,959.22,992.83,279,10.98,4.22,-40,1
1649370573,2022-04-08 00:29,63.02,959.27,992.89,279,10.56,3.83,-44,1
1649370874,2022-04-08 00:34,62.63,959.18,992.80,279,10.37,3.56,-44,1
1649371174,2022-04-08 00:39,64.77,959.40,993.02,279,10.25,3.92,-46,1
1649371474,2022-04-08 00:44,67.49,959.44,993.06,279,10.10,4.36,-45,1
1649371774,2022-04-08 00:49,66.39,959.68,993.30,279,9.96,4.00,-40,1
1649372074,2022-04-08 00:54,69.17,959.74,993.35,279,9.81,4.44,-39,1
1649372374,2022-04-08 00:59,67.83,959.78,993.40,279,9.64,4.00,-38,1
1649372674,2022-04-08 01:04,67.61,960.10,993.72,279,9.34,3.66,-41,1
1649372975,2022-04-08 01:09,69.53,959.99,993.60,279,9.20,3.92,-40,1
1649373275,2022-04-08 01:14,72.85,959.98,993.60,279,9.05,4.45,-40,1
1649373575,2022-04-08 01:19,68.08,959.82,993.43,279,8.91,3.35,-39,1
1649373875,2022-04-08 01:24,73.22,959.56,993.18,279,8.79,4.27,-38,1
1649374175,2022-04-08 01:29,72.67,959.50,993.11,279,8.66,4.04,-40,1
1649374475,2022-04-08 01:34,73.07,959.72,993.33,279,8.59,4.04,-40,1
1649374776,2022-04-08 01:39,73.58,959.66,993.27,279,8.54,4.10,-39,1
1649375076,2022-04-08 01:44,73.44,959.70,993.32,279,8.48,4.01,-40,1
1649375376,2022-04-08 01:49,70.20,959.62,993.24,279,8.44,3.33,-40,1
1649375676,2022-04-08 01:54,70.75,959.46,993.07,279,8.44,3.44,-41,1
1649375976,2022-04-08 01:59,68.97,959.41,993.03,279,8.39,3.03,-44,1
1649376277,2022-04-08 02:04,74.19,959.47,993.09,279,8.36,4.04,-39,1
1649376577,2022-04-08 02:09,69.95,959.17,992.78,279,8.31,3.16,-42,1
1649376877,2022-04-08 02:14,70.79,958.95,992.56,279,8.27,3.29,-43,1
1649377177,2022-04-08 02:19,70.52,958.80,992.42,279,8.22,3.19,-39,1
1649377477,2022-04-08 02:24,72.79,958.86,992.48,279,8.16,3.58,-43,1
1649377778,2022-04-08 02:29,72.15,958.90,992.52,279,8.10,3.39,-43,1
1649378078,2022-04-08 02:34,72.94,959.09,992.71,279,8.03,3.48,-44,1
1649378378,2022-04-08 02:39,74.11,959.51,993.12,279,7.96,3.64,-41,1
1649378678,2022-04-08 02:44,76.78,959.49,993.11,279,7.93,4.11,-40,1
1649378978,2022-04-08 02:49,72.25,959.63,993.25,279,7.89,3.21,-39,1
1649379278,2022-04-08 02:54,73.96,959.73,993.35,279,7.87,3.52,-45,1
1649379579,2022-04-08 02:59,74.14,959.77,993.38,279,7.88,3.57,-41,1
1649379879,2022-04-08 03:04,73.51,959.65,993.27,279,7.89,3.46,-44,1
1649380179,2022-04-08 03:09,74.14,959.53,993.14,279,7.86,3.55,-40,1
1649380479,2022-04-08 03:14,73.79,959.69,993.31,279,7.80,3.42,-42,1
1649380779,2022-04-08 03:19,75.20,959.79,993.40,279,7.68,3.57,-39,1
1649381079,2022-04-08 03:24,75.37,959.65,993.27,279,7.63,3.56,-39,1
1649381379,2022-04-08 03:29,75.71,959.62,993.24,279,7.61,3.60,-39,1
1649381680,2022-04-08 03:34,74.50,959.66,993.27,279,7.57,3.34,-45,1
1649381980,2022-04-08 03:39,73.95,959.87,993.48,279,7.50,3.16,-42,1
1649382280,2022-04-08 03:44,75.67,959.99,993.61,279,7.44,3.43,-42,1
1649382580,2022-04-08 03:49,78.30,960.28,993.90,279,7.40,3.88,-41,1
1649382880,2022-04-08 03:54,77.56,960.41,994.03,279,7.36,3.70,-40,1
1649383180,2022-04-08 03:59,76.08,960.29,993.91,279,7.33,3.40,-42,1
1649383480,2022-04-08 04:04,74.34,960.35,993.96,279,7.25,3.00,-41,1
1649383780,2022-04-08 04:09,74.42,960.51,994.12,279,7.20,2.96,-42,1
1649384081,2022-04-08 04:14,75.55,960.45,994.06,279,7.13,3.11,-39,1
1649384381,2022-04-08 04:19,74.25,960.41,994.03,279,7.08,2.81,-45,1
1649384681,2022-04-08 04:24,74.74,960.36,993.97,279,7.00,2.83,-42,1
1649384981,2022-04-08 04:29,74.41,960.32,993.94,279,6.96,2.73,-44,1
1649385281,2022-04-08 04:34,74.00,960.34,993.96,279,6.94,2.63,-40,1
1649385581,2022-04-08 04:39,74.70,960.41,994.02,279,6.91,2.73,-43,1
1649385881,2022-04-08 04:44,74.33,960.38,994.00,279,6.86,2.62,-42,1
1649386182,2022-04-08 04:49,74.00,960.37,993.98,279,6.80,2.50,-40,1
1649386482,2022-04-08 04:54,76.33,960.35,993.97,279,6.76,2.89,-44,1
1649386782,2022-04-08 04:59,74.20,960.44,994.05,279,6.72,2.46,-43,1
1649387082,2022-04-08 05:04,75.58,960.88,994.50,279,6.71,2.71,-40,1
1649387382,2022-04-08 05:09,78.52,961.84,995.45,279,6.32,2.87,-39,1
1649387682,2022-04-08 05:14,78.74,961.91,995.52,279,5.44,2.05,-43,1
1649387983,2022-04-08 05:19,79.27,961.67,995.29,279,5.03,1.74,-39,1
1649388283,2022-04-08 05:24,77.32,961.45,995.06,279,5.00,1.37,-38,1
1649388583,2022-04-08 05:29,77.92,961.44,995.05,279,5.06,1.53,-43,1
1649388883,2022-04-08 05:34,77.90,961.40,995.01,279,5.09,1.56,-39,1
1649389183,2022-04-08 05:39,79.56,961.36,994.98,279,5.10,1.86,-40,1
1649389483,2022-04-08 05:44,78.01,961.53,995.15,279,5.11,1.60,-41,1
1649389783,2022-04-08 05:49,78.27,961.51,995.13,279,5.08,1.61,-40,1
1649390083,2022-04-08 05:54,79.33,961.50,995.11,279,5.06,1.78,-42,1
1649390384,2022-04-08 05:59,78.79,961.58,995.19,279,5.03,1.66,-44,1
1649390684,2022-04-08 06:04,79.73,961.74,995.35,279,4.99,1.78,-42,1
1649390984,2022-04-08 06:09,79.24,961.72,995.34,279,4.96,1.67,-42,1
1649391284,2022-04-08 06:14,79.35,961.76,995.38,279,4.98,1.71,-45,1
1649391584,2022-04-08 06:19,80.67,961.81,995.42,279,4.97,1.93,-38,1
1649391884,2022-04-08 06:24,79.32,961.92,995.54,279,4.98,1.70,-39,1
1649392184,2022-04-08 06:29,79.40,962.05,995.66,279,4.98,1.72,-38,1
1649392484,2022-04-08 06:34,80.06,962.05,995.66,279,5.09,1.94,-38,1
1649392785,2022-04-08 06:39,80.92,962.14,995.75,279,5.49,2.48,-39,1
1649393085,2022-04-08 06:44,80.63,962.22,995.83,279,5.50,2.44,-41,1
1649393385,2022-04-08 06:49,79.46,962.29,995.91,279,5.37,2.11,-43,1
1649393685,2022-04-08 06:54,79.87,962.34,995.96,279,5.26,2.07,-39,1
1649393985,2022-04-08 06:59,79.81,962.38,996.00,279,5.19,1.99,-41,1
1649394285,2022-04-08 07:04,79.00,962.33,995.95,279,5.15,1.81,-39,1
1649394586,2022-04-08 07:09,81.10,962.45,996.07,279,5.13,2.16,-40,1
1649394886,2022-04-08 07:14,79.56,962.51,996.12,279,5.12,1.88,-43,1
1649395186,2022-04-08 07:19,79.49,962.49,996.11,279,5.16,1.91,-39,1
1649395486,2022-04-08 07:24,82.37,962.65,996.27,279,5.19,2.44,-43,1
1649395786,2022-04-08 07:29,82.21,962.67,996.29,279,5.20,2.42,-44,1
1649396086,2022-04-08 07:34,81.21,962.68,996.30,279,5.30,2.34,-45,1
1649396386,2022-04-08 07:39,81.00,962.71,996.32,279,5.52,2.52,-46,1
1649396687,2022-04-08 07:44,79.81,962.72,996.33,279,5.71,2.50,-44,1
1649396987,2022-04-08 07:49,79.37,962.76,996.37,279,5.92,2.63,-44,1
1649397287,2022-04-08 07:54,78.26,962.73,996.34,279,6.37,2.87,-43,1
1649397587,2022-04-08 07:59,77.61,962.76,996.37,279,7.66,4.00,-42,1
1649397887,2022-04-08 08:04,73.98,962.84,996.45,279,9.09,4.70,-49,1
1649398187,2022-04-08 08:09,73.14,962.87,996.48,279,10.41,5.82,-46,1
1649398487,2022-04-08 08:14,67.38,962.85,996.47,279,10.32,4.55,-44,1
1649398787,2022-04-08 08:19,62.57,962.99,996.61,279,10.64,3.80,-43,1
1649399088,2022-04-08 08:24,59.03,962.85,996.46,279,11.32,3.61,-46,1
1649399388,2022-04-08 08:29,60.39,963.00,996.61,279,11.64,4.24,-48,1
1649399688,2022-04-08 08:34,56.09,963.08,996.70,279,11.14,2.72,-44,1
1649399988,2022-04-08 08:39,56.99,963.12,996.73,279,10.80,2.63,-45,1
1649400288,2022-04-08 08:44,56.65,963.26,996.88,279,10.60,2.36,-48,1
1649400588,2022-04-08 08:49,58.00,963.17,996.79,279,10.90,2.97,-46,1
1649400888,2022-04-08 08:54,55.76,963.24,996.85,279,11.19,2.69,-46,1
1649401189,2022-04-08 08:59,51.64,963.42,997.04,279,11.79,2.17,-44,1
1649401489,2022-04-08 09:04,51.60,963.31,996.93,279,11.96,2.31,-46,1
1649401789,2022-04-08 09:09,51.99,963.60,997.21,279,11.43,1.93,-43,1
1649402089,2022-04-08 09:14,52.98,963.68,997.29,279,10.83,1.63,-43,1
1649402389,2022-04-08 09:19,52.61,963.71,997.33,279,10.28,1.03,-45,1
1649402689,2022-04-08 09:24,53.13,963.94,997.55,279,9.90,0.81,-44,1
1649402989,2022-04-08 09:29,54.59,964.01,997.63,279,9.71,1.01,-42,1
1649403290,2022-04-08 09:34,54.71,964.03,997.65,279,9.58,0.92,-45,1
1649403590,2022-04-08 09:39,54.30,964.23,997.85,279,9.59,0.82,-47,1
1649403890,2022-04-08 09:44,54.13,964.33,997.95,279,9.52,0.71,-45,1
1649404190,2022-04-08 09:49,54.33,964.41,998.03,279,9.49,0.74,-46,1
1649404490,2022-04-08 09:54,55.66,964.40,998.01,279,9.50,1.08,-44,1
1649404790,2022-04-08 09:59,55.69,964.45,998.07,279,9.56,1.14,-49,1
1649405091,2022-04-08 10:04,54.92,964.58,998.19,279,9.61,1.00,-43,1
1649405391,2022-04-08 10:09,54.61,964.69,998.30,279,9.67,0.98,-44,1
1649405691,2022-04-08 10:14,55.13,964.76,998.37,279,9.65,1.09,-48,1
1649405991,2022-04-08 10:19,54.24,964.87,998.49,279,9.57,0.79,-45,1
1649406291,2022-04-08 10:24,54.13,965.01,998.62,279,9.52,0.71,-45,1
1649406591,2022-04-08 10:29,53.64,965.10,998.72,279,9.53,0.60,-44,1
1649406892,2022-04-08 10:34,55.19,965.07,998.68,279,9.59,1.05,-47,1
1649407192,2022-04-08 10:39,54.56,965.15,998.76,279,9.81,1.09,-47,1
1649407492,2022-04-08 10:44,52.44,965.15,998.77,279,9.95,0.67,-45,1
1649407792,2022-04-08 10:49,52.37,965.12,998.73,279,10.15,0.84,-45,1
1649408092,2022-04-08 10:54,52.25,965.24,998.85,279,10.40,1.04,-41,1
1649408393,2022-04-08 10:59,51.36,965.24,998.86,279,10.46,0.86,-44,1
1649408693,2022-04-08 11:04,51.87,965.23,998.84,279,10.59,1.12,-44,1
1649408993,2022-04-08 11:09,50.06,965.34,998.96,279,10.68,0.71,-43,1
1649409293,2022-04-08 11:14,49.63,965.38,998.99,279,10.67,0.58,-44,1
1649409593,2022-04-08 11:19,51.20,965.28,998.90,279,10.80,1.13,-44,1
1649409893,2022-04-08 11:24,49.90,965.34,998.95,279,11.32,1.25,-46,1
1649410194,2022-04-08 11:29,50.23,965.36,998.98,279,11.68,1.68,-45,1
1649410494,2022-04-08 11:34,48.30,965.48,999.09,279,11.85,1.29,-45,1
1649410794,2022-04-08 11:39,45.90,965.56,999.18,279,11.83,0.56,-47,1
1649411094,2022-04-08 11:44,48.66,965.47,999.08,279,11.79,1.34,-50,1
1649411394,2022-04-08 11:49,46.68,965.57,999.18,279,12.06,1.00,-44,1
1649411694,2022-04-08 11:54,45.91,965.56,999.17,279,12.10,0.81,-48,1
1649411995,2022-04-08 11:59,46.68,965.60,999.22,279,12.16,1.10,-46,1
1649412295,2022-04-08 12:04,45.07,965.72,999.33,279,12.16,0.61,-45,1
1649412595,2022-04-08 12:09,46.04,965.66,999.27,279,12.23,0.97,-47,1
1649412895,2022-04-08 12:14,46.94,965.77,999.39,279,12.33,1.33,-45,1
1649413195,2022-04-08 12:19,45.32,965.79,999.41,279,12.74,1.22,-44,1
1649413495,2022-04-08 12:24,45.36,965.79,999.40,279,12.83,1.31,-42,1
1649413795,2022-04-08 12:29,44.72,965.83,999.45,279,12.75,1.04,-43,1
1649414096,2022-04-08 12:34,44.58,965.85,999.46,279,12.87,1.11,-43,1
1649414397,2022-04-08 12:39,44.73,965.85,999.46,279,13.11,1.37,-44,1
1649414697,2022-04-08 12:44,45.97,965.98,999.59,279,13.35,1.97,-44,1
1649414997,2022-04-08 12:49,45.58,965.86,999.48,279,13.48,1.97,-43,1
1649415297,2022-04-08 12:54,43.96,965.98,999.60,279,13.41,1.40,-46,1
1649415597,2022-04-08 12:59,43.08,966.05,999.67,279,13.30,1.02,-42,1
1649415897,2022-04-08 13:04,43.68,966.05,999.67,279,13.27,1.19,-49,1
1649416197,2022-04-08 13:09,42.49,966.13,999.74,279,13.13,0.67,-48,1
1649416498,2022-04-08 13:14,44.58,966.16,999.78,279,13.15,1.36,-46,1
1649416798,2022-04-08 13:19,43.29,966.24,999.85,279,13.10,0.91,-45,1
1649417098,2022-04-08 13:24,41.84,966.18,999.79,279,12.99,0.33,-47,1
1649417702,2022-04-08 13:35,43.43,966.41,1000.03,279,12.31,0.23,-44,1
1649418002,2022-04-08 13:40,43.05,966.28,999.89,279,12.03,-0.14,-43,1
1649418302,2022-04-08 13:45,43.95,966.28,999.90,279,11.90,0.03,-44,1
1649418603,2022-04-08 13:50,47.18,966.35,999.96,279,11.80,0.91,-47,1
1649418903,2022-04-08 13:55,46.64,966.43,1000.05,279,12.05,0.99,-44,1
1649419203,2022-04-08 14:00,47.18,966.39,1000.00,279,12.33,1.40,-45,1
1649419503,2022-04-08 14:05,45.92,966.48,1000.09,279,12.55,1.23,-42,1
1649419803,2022-04-08 14:10,44.37,966.48,1000.09,279,12.50,0.70,-43,1
1649420103,2022-04-08 14:15,44.93,966.20,999.81,279,12.21,0.61,-45,1
1649420404,2022-04-08 14:20,45.38,966.67,1000.29,279,11.93,0.49,-48,1
1649420704,2022-04-08 14:25,46.01,966.67,1000.28,279,11.80,0.57,-42,1
1649421004,2022-04-08 14:30,46.90,966.72,1000.33,279,11.68,0.72,-46,1
1649421304,2022-04-08 14:35,48.82,966.68,1000.30,279,11.68,1.28,-45,1
1649421604,2022-04-08 14:40,48.56,966.66,1000.27,279,11.66,1.19,-45,1
1649421905,2022-04-08 14:45,50.01,966.58,1000.20,279,11.89,1.81,-45,1
1649422205,2022-04-08 14:50,49.45,966.54,1000.16,279,11.88,1.64,-43,1
1649422505,2022-04-08 14:55,49.97,966.65,1000.26,279,11.68,1.61,-41,1
1649422805,2022-04-08 15:00,51.13,966.75,1000.36,279,11.67,1.92,-44,1
1649423105,2022-04-08 15:05,51.28,966.85,1000.46,279,11.96,2.22,-43,1
1649423405,2022-04-08 15:10,50.43,966.69,1000.30,279,12.12,2.14,-45,1
1649423705,2022-04-08 15:15,50.83,966.61,1000.23,279,12.15,2.28,-43,1
1649424005,2022-04-08 15:20,51.92,966.42,1000.03,279,12.36,2.77,-46,1
1649424306,2022-04-08 15:25,50.69,966.24,999.85,279,12.58,2.64,-44,1
1649424606,2022-04-08 15:30,50.50,966.14,999.76,279,13.01,2.98,-44,1
1649424906,2022-04-08 15:35,49.30,966.06,999.68,279,13.24,2.85,-47,1
1649425206,2022-04-08 15:40,49.23,965.94,999.56,279,13.43,3.01,-47,1
1649425507,2022-04-08 15:45,48.75,965.90,999.51,279,13.57,3.00,-45,1
1649425807,2022-04-08 15:50,46.39,965.87,999.48,279,13.55,2.28,-47,1
1649426107,2022-04-08 15:55,48.63,965.81,999.42,279,13.44,2.85,-42,1
1649426410,2022-04-08 16:00,48.91,965.83,999.45,279,13.63,3.10,-46,1
1649426710,2022-04-08 16:05,46.76,965.85,999.47,279,13.84,2.66,-42,1
1649427011,2022-04-08 16:10,46.46,965.75,999.36,279,13.91,2.63,-46,1
1649427311,2022-04-08 16:15,45.75,965.73,999.34,279,13.93,2.43,-46,1
1649427611,2022-04-08 16:20,44.32,965.58,999.19,279,13.90,1.96,-45,1
1649427911,2022-04-08 16:25,45.24,965.64,999.26,279,13.99,2.33,-47,1
1649428211,2022-04-08 16:30,45.16,965.68,999.30,279,14.13,2.43,-41,1
1649428511,2022-04-08 16:35,41.06,965.67,999.29,279,14.07,1.05,-47,1
1649428812,2022-04-08 16:40,45.18,965.66,999.27,279,14.10,2.41,-47,1
1649429112,2022-04-08 16:45,45.52,965.61,999.23,279,14.25,2.66,-44,1
1649429412,2022-04-08 16:50,42.05,965.45,999.06,279,14.21,1.51,-45,1
1649429712,2022-04-08 16:55,41.20,965.37,998.98,279,14.09,1.12,-48,1
1649430013,2022-04-08 17:00,39.31,965.35,998.96,279,13.92,0.31,-45,1
1649430313,2022-04-08 17:05,38.45,965.34,998.95,279,13.87,-0.04,-41,1
1649430613,2022-04-08 17:10,36.35,965.29,998.91,279,13.72,-0.94,-46,1
1649430913,2022-04-08 17:15,38.57,965.34,998.95,279,13.65,-0.19,-41,1
1649431213,2022-04-08 17:20,40.26,965.37,998.98,279,13.63,0.38,-45,1
1649431513,2022-04-08 17:25,39.95,965.37,998.99,279,13.54,0.19,-45,1
1649431814,2022-04-08 17:30,39.17,965.43,999.04,279,13.50,-0.11,-46,1
1649432114,2022-04-08 17:35,37.21,965.38,998.99,279,13.29,-1.01,-47,1
1649432414,2022-04-08 17:40,38.54,965.54,999.15,279,13.12,-0.68,-41,1
1649432714,2022-04-08 17:45,38.07,965.60,999.21,279,13.03,-0.93,-48,1
1649433014,2022-04-08 17:50,39.25,965.62,999.24,279,12.98,-0.55,-47,1
1649433315,2022-04-08 17:55,39.20,965.63,999.25,279,12.81,-0.72,-46,1
1649433615,2022-04-08 18:00,38.07,965.63,999.24,279,12.72,-1.20,-46,1
1649433915,2022-04-08 18:05,39.63,965.62,999.23,279,12.64,-0.73,-41,1
1649434215,2022-04-08 18:10,40.24,965.62,999.24,279,12.56,-0.59,-44,1
1649434515,2022-04-08 18:15,40.63,965.57,999.19,279,12.50,-0.51,-42,1
1649434816,2022-04-08 18:20,39.16,965.61,999.23,279,12.40,-1.11,-44,1
1649435116,2022-04-08 18:25,40.81,965.58,999.20,279,12.27,-0.66,-44,1
1649435416,2022-04-08 18:30,40.69,965.56,999.17,279,12.17,-0.79,-42,1
1649435716,2022-04-08 18:35,41.13,965.66,999.28,279,12.04,-0.76,-44,1
1649436016,2022-04-08 18:40,41.55,965.66,999.28,279,11.92,-0.73,-44,1
1649436316,2022-04-08 18:45,42.06,965.67,999.29,279,11.82,-0.65,-42,1
1649436617,2022-04-08 18:50,41.90,965.70,999.31,279,11.75,-0.77,-44,1
1649436917,2022-04-08 18:55,42.45,965.76,999.37,279,11.63,-0.70,-42,1
1649437217,2022-04-08 19:00,42.06,965.81,999.43,279,11.51,-0.93,-47,1
1649437517,2022-04-08 19:05,43.16,965.81,999.42,279,11.41,-0.67,-45,1
1649437817,2022-04-08 19:10,43.53,965.81,999.43,279,11.32,-0.63,-45,1
1649438117,2022-04-08 19:15,43.53,965.83,999.45,279,11.21,-0.73,-45,1
1649438417,2022-04-08 19:20,43.75,965.85,999.46,279,11.11,-0.75,-42,1
1649438718,2022-04-08 19:25,44.09,965.88,999.49,279,11.02,-0.73,-46,1
1649439018,2022-04-08 19:30,43.66,965.84,999.46,279,10.85,-1.02,-46,1
1649439318,2022-04-08 19:35,43.70,965.86,999.48,279,10.71,-1.13,-44,1
1649439618,2022-04-08 19:40,43.53,965.93,999.54,279,10.61,-1.28,-41,1
1649439918,2022-04-08 19:45,43.91,965.89,999.51,279,10.52,-1.24,-40,1
1649440218,2022-04-08 19:50,43.66,965.94,999.55,279,10.43,-1.40,-45,1
1649440518,2022-04-08 19:55,44.49,965.90,999.51,279,10.26,-1.30,-43,1
1649440819,2022-04-08 20:00,44.99,965.97,999.58,279,10.13,-1.27,-43,1
1649441119,2022-04-08 20:05,45.36,965.95,999.56,279,10.05,-1.23,-45,1
1649441419,2022-04-08 20:10,46.29,965.97,999.58,279,9.92,-1.07,-43,1
1649441719,2022-04-08 20:15,46.29,965.98,999.59,279,9.86,-1.12,-44,1
1649442019,2022-04-08 20:20,46.46,965.94,999.55,279,9.81,-1.12,-42,1
1649442319,2022-04-08 20:25,47.53,965.99,999.60,279,9.75,-0.87,-42,1
1649442619,2022-04-08 20:30,47.97,966.03,999.65,279,9.65,-0.83,-42,1
1649442920,2022-04-08 20:35,47.97,966.04,999.66,279,9.57,-0.90,-45,1
1649443220,2022-04-08 20:40,49.73,966.13,999.74,279,9.51,-0.47,-42,1
1649443520,2022-04-08 20:45,51.00,966.23,999.85,279,9.41,-0.21,-42,1
1649443820,2022-04-08 20:50,49.72,966.25,999.86,279,9.27,-0.69,-44,1
1649444120,2022-04-08 20:55,57.58,966.29,999.91,279,9.11,1.19,-41,1
1649444420,2022-04-08 21:00,51.88,966.32,999.93,279,8.96,-0.39,-40,1
1649444720,2022-04-08 21:05,55.74,966.30,999.92,279,8.73,0.38,-41,1
1649445021,2022-04-08 21:10,55.50,966.21,999.83,279,8.59,0.19,-40,1
1649445321,2022-04-08 21:15,62.01,966.25,999.87,279,8.41,1.56,-40,1
1649445621,2022-04-08 21:20,56.52,966.21,999.82,279,8.28,0.15,-43,1
1649445921,2022-04-08 21:25,57.98,966.14,999.75,279,8.20,0.43,-39,1
1649446221,2022-04-08 21:30,59.51,966.17,999.78,279,8.10,0.70,-40,1
1649446521,2022-04-08 21:35,69.35,965.99,999.61,279,7.96,2.70,-40,1
1649446822,2022-04-08 21:40,71.06,965.88,999.50,279,7.72,2.81,-37,1
1649447122,2022-04-08 21:45,70.08,965.88,999.49,279,7.61,2.51,-39,1
1649447422,2022-04-08 21:50,69.62,965.83,999.45,279,7.52,2.33,-39,1
1649447722,2022-04-08 21:55,64.95,965.77,999.38,279,7.52,1.36,-41,1
1649448022,2022-04-08 22:00,69.89,965.70,999.31,279,7.55,2.41,-38,1
1649448323,2022-04-08 22:05,64.65,965.62,999.23,279,7.53,1.31,-34,1
1649448623,2022-04-08 22:10,68.67,965.53,999.15,279,7.50,2.12,-35,1
1649448923,2022-04-08 22:15,67.01,965.49,999.11,279,7.44,1.72,-34,1
1649449223,2022-04-08 22:20,66.03,965.56,999.17,279,7.43,1.50,-35,1
1649449523,2022-04-08 22:25,69.03,965.53,999.14,279,7.39,2.09,-34,1
1649449823,2022-04-08 22:30,74.12,965.50,999.11,279,7.32,3.02,-35,1
1649450123,2022-04-08 22:35,71.93,965.35,998.97,279,7.26,2.54,-44,1
1649450424,2022-04-08 22:40,66.11,965.22,998.84,279,7.22,1.32,-38,1
1649450724,2022-04-08 22:45,65.39,965.15,998.77,279,7.23,1.18,-40,1
1649451024,2022-04-08 22:50,67.15,965.16,998.77,279,7.24,1.56,-36,1
1649451324,2022-04-08 22:55,68.65,965.13,998.74,279,7.21,1.84,-40,1
1649451624,2022-04-08 23:00,67.36,965.12,998.73,279,7.15,1.52,-37,1
1649451924,2022-04-08 23:05,72.39,965.10,998.72,279,7.06,2.44,-36,1
1649452225,2022-04-08 23:10,70.52,965.10,998.71,279,7.00,2.01,-36,1
1649452525,2022-04-08 23:15,64.64,965.11,998.73,279,6.97,0.77,-34,1
1649452825,2022-04-08 23:20,72.42,965.16,998.77,279,6.94,2.33,-37,1
1649453125,2022-04-08 23:25,74.22,965.11,998.72,279,6.89,2.62,-37,1
1649453425,2022-04-08 23:30,75.37,964.91,998.52,279,6.80,2.75,-36,1
1649453725,2022-04-08 23:35,77.57,964.64,998.26,279,6.62,2.99,-38,1
1649454025,2022-04-08 23:40,80.70,964.43,998.05,279,6.37,3.30,-35,1
1649454326,2022-04-08 23:45,72.13,964.41,998.02,279,6.21,1.57,-38,1
1649454626,2022-04-08 23:50,75.97,964.94,998.55,279,6.19,2.27,-37,1
1649454926,2022-04-08 23:55,78.99,964.58,998.19,279,6.20,2.83,-37,1