1649455226,2022-04-09 00:00,81.11,964.49,998.10,279,6.05,3.06,-37,1
1649455526,2022-04-09 00:05,84.66,964.46,998.07,279,5.87,3.49,-37,1
1649455826,2022-04-09 00:10,78.50,964.48,998.09,279,5.82,2.37,-41,1
1649456126,2022-04-09 00:15,85.13,964.41,998.02,279,5.82,3.52,-37,1
1649456427,2022-04-09 00:20,84.61,964.28,997.89,279,5.69,3.30,-40,1
1649456727,2022-04-09 00:25,86.06,964.22,997.84,279,5.59,3.45,-37,1
1649457027,2022-04-09 00:30,88.81,964.34,997.96,279,5.52,3.83,-37,1
1649457327,2022-04-09 00:35,89.89,964.29,997.91,279,5.46,3.94,-39,1
1649457627,2022-04-09 00:40,89.03,964.29,997.90,279,5.42,3.76,-35,1
1649457927,2022-04-09 00:45,87.32,964.39,998.00,279,5.43,3.50,-36,1
1649458227,2022-04-09 00:50,85.39,964.51,998.13,279,5.48,3.23,-36,1
1649458528,2022-04-09 00:55,83.77,964.54,998.16,279,5.56,3.04,-39,1
1649458828,2022-04-09 01:00,84.93,964.29,997.90,279,5.60,3.27,-35,1
1649459128,2022-04-09 01:05,83.37,964.18,997.79,279,5.60,3.01,-35,1
1649459428,2022-04-09 01:10,88.21,963.89,997.51,279,5.58,3.79,-38,1
1649459728,2022-04-09 01:15,82.84,964.01,997.62,279,5.51,2.83,-34,1
1649460028,2022-04-09 01:20,86.69,963.88,997.50,279,5.53,3.49,-36,1
1649460328,2022-04-09 01:25,83.55,964.00,997.62,279,5.52,2.96,-38,1
1649460629,2022-04-09 01:30,82.68,963.96,997.57,279,5.52,2.81,-40,1
1649460929,2022-04-09 01:35,83.08,963.95,997.56,279,5.56,2.92,-35,1
1649461229,2022-04-09 01:40,83.23,963.87,997.48,279,5.63,3.01,-38,1
1649461529,2022-04-09 01:45,81.15,963.82,997.44,279,5.71,2.73,-35,1
1649461829,2022-04-09 01:50,82.53,963.88,997.50,279,5.77,3.03,-35,1
1649462129,2022-04-09 01:55,80.29,963.70,997.32,279,5.80,2.67,-35,1
1649462429,2022-04-09 02:00,76.22,963.59,997.21,279,5.82,1.96,-36,1
1649462730,2022-04-09 02:05,81.17,963.54,997.15,279,5.87,2.90,-38,1
1649463030,2022-04-09 02:10,77.53,963.34,996.95,279,5.85,2.23,-39,1
1649463330,2022-04-09 02:15,78.93,963.49,997.10,279,5.83,2.46,-40,1
1649463630,2022-04-09 02:20,80.91,963.60,997.22,279,5.83,2.81,-40,1
1649463930,2022-04-09 02:25,81.45,963.64,997.25,279,5.83,2.90,-38,1
1649464230,2022-04-09 02:30,80.22,963.55,997.17,279,5.85,2.71,-35,1
1649464530,2022-04-09 02:35,80.39,963.37,996.99,279,5.83,2.72,-36,1
1649464831,2022-04-09 02:40,79.78,963.16,996.78,279,5.72,2.51,-37,1
1649465131,2022-04-09 02:45,78.03,963.22,996.84,279,5.62,2.10,-38,1
1649465431,2022-04-09 02:50,77.32,963.25,996.87,279,5.58,1.93,-40,1
1649465731,2022-04-09 02:55,81.11,963.20,996.81,279,5.55,2.57,-36,1
1649466031,2022-04-09 03:00,78.03,963.25,996.86,279,5.50,1.98,-39,1
1649466331,2022-04-09 03:05,78.98,963.21,996.83,279,5.50,2.15,-38,1
1649466631,2022-04-09 03:10,78.00,963.05,996.66,279,5.49,1.96,-36,1
1649466931,2022-04-09 03:15,82.27,962.94,996.55,279,5.51,2.73,-40,1
1649467232,2022-04-09 03:20,86.01,962.91,996.52,279,5.48,3.33,-39,1
1649467532,2022-04-09 03:25,86.94,962.83,996.45,279,5.42,3.42,-41,1
1649467832,2022-04-09 03:30,84.34,962.73,996.34,279,5.35,2.93,-36,1
1649468132,2022-04-09 03:35,83.45,962.82,996.44,279,5.32,2.75,-36,1
1649468432,2022-04-09 03:40,81.87,962.90,996.51,279,5.32,2.48,-36,1
1649468732,2022-04-09 03:45,84.25,962.99,996.61,279,5.34,2.90,-39,1
1649469032,2022-04-09 03:50,80.43,963.06,996.67,279,5.34,2.25,-37,1
1649469332,2022-04-09 03:55,84.74,962.83,996.45,279,5.34,2.98,-36,1
1649469633,2022-04-09 04:00,82.09,962.90,996.51,279,5.29,2.49,-36,1
1649469933,2022-04-09 04:05,87.68,962.68,996.29,279,5.28,3.41,-37,1
1649470233,2022-04-09 04:10,83.36,962.70,996.31,279,5.29,2.70,-38,1
1649470533,2022-04-09 04:15,83.12,962.92,996.54,279,5.35,2.72,-39,1
1649470833,2022-04-09 04:20,84.17,962.92,996.53,279,5.40,2.95,-39,1
1649471133,2022-04-09 04:25,81.22,962.88,996.50,279,5.43,2.47,-39,1
1649471434,2022-04-09 04:30,83.78,962.81,996.43,279,5.46,2.94,-41,1
1649471734,2022-04-09 04:35,85.09,962.81,996.43,279,5.43,3.13,-39,1
1649472034,2022-04-09 04:40,80.38,962.70,996.32,279,5.41,2.31,-38,1
1649472334,2022-04-09 04:45,79.13,962.57,996.18,279,5.45,2.13,-40,1
1649472634,2022-04-09 04:50,86.13,962.58,996.19,279,5.46,3.33,-41,1
1649472934,2022-04-09 04:55,87.06,962.37,995.98,279,5.35,3.38,-45,1
1649473234,2022-04-09 05:00,85.52,962.46,996.07,279,5.25,3.02,-40,1
1649473535,2022-04-09 05:05,83.47,962.03,995.64,279,5.17,2.60,-43,1
1649473835,2022-04-09 05:10,90.16,961.59,995.21,279,5.01,3.54,-44,1
1649474135,2022-04-09 05:15,90.12,961.92,995.53,279,4.89,3.41,-38,1
1649474435,2022-04-09 05:20,90.55,961.99,995.61,279,4.85,3.44,-44,1
1649474735,2022-04-09 05:25,89.85,961.87,995.48,279,4.84,3.32,-41,1
1649475035,2022-04-09 05:30,92.59,961.91,995.52,279,4.81,3.71,-40,1
1649475335,2022-04-09 05:35,91.91,962.15,995.76,279,4.79,3.59,-43,1
1649475635,2022-04-09 05:40,91.45,962.19,995.80,279,4.79,3.52,-39,1
1649475936,2022-04-09 05:45,91.46,962.17,995.78,279,4.84,3.57,-42,1
1649476236,2022-04-09 05:50,91.57,962.25,995.87,279,4.85,3.60,-43,1
1649476536,2022-04-09 05:55,86.92,962.24,995.85,279,4.88,2.89,-43,1
1649476836,2022-04-09 06:00,86.49,962.39,996.00,279,4.95,2.89,-41,1
1649477136,2022-04-09 06:05,89.34,962.30,995.92,279,5.00,3.40,-42,1
1649477436,2022-04-09 06:10,91.47,962.28,995.89,279,4.99,3.72,-40,1
1649477736,2022-04-09 06:15,91.46,962.26,995.88,279,4.94,3.67,-40,1
1649478037,2022-04-09 06:20,91.98,962.42,996.03,279,4.93,3.74,-41,1
1649478337,2022-04-09 06:25,88.70,962.42,996.03,279,4.94,3.23,-41,1
1649478637,2022-04-09 06:30,85.91,962.55,996.16,279,4.99,2.83,-37,1
1649478937,2022-04-09 06:35,84.38,962.62,996.23,279,5.05,2.64,-42,1
1649479237,2022-04-09 06:40,83.77,962.69,996.30,279,5.10,2.59,-39,1
1649479537,2022-04-09 06:45,84.56,962.78,996.39,279,5.15,2.77,-38,1
1649479838,2022-04-09 06:50,83.97,962.88,996.49,279,5.20,2.72,-36,1
1649480138,2022-04-09 06:55,84.26,962.96,996.58,279,5.23,2.80,-37,1
1649480438,2022-04-09 07:00,85.29,962.99,996.60,279,5.25,2.99,-36,1
1649480738,2022-04-09 07:05,83.64,963.02,996.64,279,5.27,2.73,-41,1
1649481038,2022-04-09 07:10,85.29,962.99,996.61,279,5.30,3.03,-39,1
1649481338,2022-04-09 07:15,83.18,962.93,996.55,279,5.32,2.70,-35,1
1649481639,2022-04-09 07:20,81.87,962.90,996.52,279,5.36,2.52,-36,1
1649481939,2022-04-09 07:25,81.88,962.91,996.53,279,5.39,2.55,-37,1
1649482239,2022-04-09 07:30,83.08,962.85,996.46,279,5.38,2.74,-38,1
1649482539,2022-04-09 07:35,85.84,962.88,996.49,279,5.33,3.16,-33,1
1649482839,2022-04-09 07:40,82.91,962.97,996.58,279,5.31,2.65,-38,1
1649483139,2022-04-09 07:45,82.98,963.09,996.70,279,5.34,2.69,-36,1
1649483440,2022-04-09 07:50,81.75,963.23,996.85,279,5.37,2.51,-40,1
1649483740,2022-04-09 07:55,81.43,963.23,996.85,279,5.44,2.52,-43,1
1649484040,2022-04-09 08:00,80.89,963.32,996.93,279,5.50,2.48,-36,1
1649484340,2022-04-09 08:05,81.27,963.43,997.04,279,5.52,2.57,-36,1
1649484640,2022-04-09 08:10,83.93,963.55,997.16,279,5.50,3.00,-36,1
1649484940,2022-04-09 08:15,84.00,963.82,997.44,279,5.49,3.01,-35,1
1649485240,2022-04-09 08:20,83.04,964.14,997.75,279,5.47,2.82,-36,1
1649485541,2022-04-09 08:25,84.25,964.33,997.94,279,5.42,2.98,-37,1
1649485841,2022-04-09 08:30,84.88,964.49,998.11,279,5.34,3.01,-36,1
1649486141,2022-04-09 08:35,82.46,964.66,998.27,279,5.24,2.50,-39,1
1649486441,2022-04-09 08:40,84.30,964.76,998.38,279,5.11,2.68,-36,1
1649486741,2022-04-09 08:45,82.81,964.99,998.61,279,5.05,2.37,-37,1
1649487041,2022-04-09 08:50,82.73,964.91,998.52,279,4.94,2.25,-37,1
1649487342,2022-04-09 08:55,83.80,965.05,998.67,279,4.77,2.27,-35,1
1649487642,2022-04-09 09:00,83.43,965.29,998.90,279,4.73,2.17,-41,1
1649487942,2022-04-09 09:05,83.69,965.40,999.02,279,4.65,2.13,-38,1
1649488242,2022-04-09 09:10,84.06,965.39,999.01,279,4.60,2.14,-34,1
1649488542,2022-04-09 09:15,84.54,965.29,998.90,279,4.52,2.14,-36,1
1649488843,2022-04-09 09:20,84.71,965.43,999.04,279,4.32,1.98,-36,1
1649489143,2022-04-09 09:25,85.33,965.81,999.43,279,4.25,2.01,-37,1
1649489443,2022-04-09 09:30,84.39,966.19,999.80,279,4.17,1.78,-38,1
1649489743,2022-04-09 09:35,83.28,966.40,1000.02,279,4.08,1.50,-37,1
1649490043,2022-04-09 09:40,84.03,966.60,1000.21,279,4.03,1.58,-35,1
1649490343,2022-04-09 09:45,85.24,966.61,1000.23,279,4.01,1.76,-37,1
1649490643,2022-04-09 09:50,84.85,966.83,1000.44,279,3.91,1.60,-37,1
1649490944,2022-04-09 09:55,85.07,967.09,1000.71,279,3.84,1.56,-37,1
1649491244,2022-04-09 10:00,84.59,967.37,1000.98,279,3.83,1.47,-38,1
1649491544,2022-04-09 10:05,85.20,967.56,1001.17,279,3.86,1.60,-35,1
1649491844,2022-04-09 10:10,85.73,967.75,1001.36,279,3.91,1.74,-37,1
1649492144,2022-04-09 10:15,84.64,967.95,1001.56,279,3.95,1.60,-40,1
1649492444,2022-04-09 10:20,84.30,967.87,1001.49,279,3.99,1.58,-35,1
1649492744,2022-04-09 10:25,85.30,968.18,1001.79,279,3.94,1.70,-38,1
1649493045,2022-04-09 10:30,84.72,968.37,1001.98,279,4.02,1.68,-38,1
1649493345,2022-04-09 10:35,84.32,968.37,1001.99,279,4.17,1.76,-37,1
1649493645,2022-04-09 10:40,84.38,968.66,1002.28,279,4.30,1.90,-37,1
1649493945,2022-04-09 10:45,83.77,968.73,1002.34,279,4.38,1.88,-37,1
1649494245,2022-04-09 10:50,83.62,968.99,1002.60,279,4.46,1.93,-42,1
1649494546,2022-04-09 10:55,83.62,968.93,1002.55,279,4.55,2.02,-41,1
1649494846,2022-04-09 11:00,84.40,969.11,1002.73,279,4.66,2.26,-43,1
1649495146,2022-04-09 11:05,83.17,969.12,1002.73,279,4.69,2.08,-42,1
1649495446,2022-04-09 11:10,83.50,969.26,1002.87,279,4.62,2.07,-40,1
1649495746,2022-04-09 11:15,83.34,969.15,1002.76,279,4.70,2.12,-41,1
1649496046,2022-04-09 11:20,85.07,969.18,1002.79,279,4.97,2.67,-42,1
1649496346,2022-04-09 11:25,84.67,969.26,1002.87,279,5.21,2.84,-45,1
1649496647,2022-04-09 11:30,84.20,969.25,1002.86,279,5.49,3.04,-42,1
1649496947,2022-04-09 11:35,83.50,969.39,1003.00,279,5.78,3.21,-46,1
1649497247,2022-04-09 11:40,81.65,969.47,1003.09,279,5.93,3.04,-41,1
1649497547,2022-04-09 11:45,82.45,969.39,1003.00,279,6.17,3.41,-40,1
1649497848,2022-04-09 11:50,80.92,969.67,1003.29,279,6.38,3.35,-47,1
1649498148,2022-04-09 11:55,79.75,969.75,1003.37,279,6.50,3.26,-44,1
1649498448,2022-04-09 12:00,78.86,969.94,1003.56,279,6.47,3.07,-45,1
1649498748,2022-04-09 12:05,78.85,970.08,1003.70,279,6.40,3.00,-43,1
1649499048,2022-04-09 12:10,78.83,970.25,1003.87,279,6.57,3.16,-47,1
1649499348,2022-04-09 12:15,78.11,970.52,1004.13,279,6.74,3.20,-41,1
1649499649,2022-04-09 12:20,78.26,970.63,1004.25,279,6.89,3.37,-42,1
1649500252,2022-04-09 12:30,76.76,970.77,1004.38,279,6.97,3.18,-45,1
1649500552,2022-04-09 12:35,76.50,970.72,1004.33,279,7.04,3.20,-43,1
1649500852,2022-04-09 12:40,76.18,970.80,1004.42,279,7.12,3.22,-43,1
1649501152,2022-04-09 12:45,75.14,970.83,1004.45,279,7.26,3.16,-45,1
1649501452,2022-04-09 12:50,74.90,970.89,1004.50,279,7.33,3.18,-46,1
1649501753,2022-04-09 12:55,74.68,970.98,1004.60,279,7.53,3.33,-45,1
1649502053,2022-04-09 13:00,75.32,971.06,1004.67,279,7.76,3.68,-41,1
1649502353,2022-04-09 13:05,73.66,971.04,1004.65,279,7.86,3.46,-43,1
1649502653,2022-04-09 13:10,72.09,971.18,1004.79,279,7.79,3.08,-44,1
1649502953,2022-04-09 13:15,73.44,971.21,1004.82,279,7.78,3.34,-40,1
1649503253,2022-04-09 13:20,74.32,971.27,1004.88,279,8.06,3.78,-48,1
1649503553,2022-04-09 13:25,72.80,971.32,1004.93,279,8.24,3.66,-42,1
1649503854,2022-04-09 13:30,70.29,971.33,1004.94,279,8.45,3.36,-42,1
1649504154,2022-04-09 13:35,67.22,971.09,1004.70,279,8.56,2.83,-41,1
1649504454,2022-04-09 13:40,65.59,971.22,1004.83,279,8.76,2.68,-45,1
1649504754,2022-04-09 13:45,65.56,971.36,1004.97,279,8.81,2.72,-41,1
1649505054,2022-04-09 13:50,63.85,971.30,1004.91,279,8.76,2.30,-46,1
1649505355,2022-04-09 13:55,65.76,971.29,1004.91,279,8.94,2.89,-47,1
1649505655,2022-04-09 14:00,66.45,971.49,1005.11,279,8.98,3.07,-46,1
1649505955,2022-04-09 14:05,63.95,971.61,1005.23,279,8.93,2.48,-45,1
1649506255,2022-04-09 14:10,62.74,971.64,1005.26,279,8.88,2.17,-43,1
1649506556,2022-04-09 14:15,65.50,971.81,1005.42,279,8.85,2.75,-45,1
1649506856,2022-04-09 14:20,63.40,971.68,1005.30,279,8.95,2.38,-44,1
1649507156,2022-04-09 14:25,60.91,971.81,1005.42,279,8.80,1.68,-43,1
1649507456,2022-04-09 14:30,61.46,971.86,1005.48,279,8.64,1.65,-45,1
1649507756,2022-04-09 14:35,62.38,971.86,1005.48,279,8.60,1.82,-43,1
1649508056,2022-04-09 14:40,64.84,971.89,1005.51,279,8.68,2.44,-44,1
1649508357,2022-04-09 14:45,66.14,972.05,1005.66,279,8.83,2.86,-47,1
1649508657,2022-04-09 14:50,59.59,972.25,1005.87,279,8.86,1.43,-41,1
1649508957,2022-04-09 14:55,65.33,972.43,1006.04,279,9.02,2.87,-42,1
1649509257,2022-04-09 15:00,61.06,972.39,1006.00,279,8.89,1.80,-42,1
1649509557,2022-04-09 15:05,60.73,972.40,1006.02,279,8.68,1.52,-46,1
1649509857,2022-04-09 15:10,61.63,972.42,1006.03,279,8.54,1.60,-43,1
1649510158,2022-04-09 15:15,58.55,972.44,1006.05,279,8.39,0.74,-43,1
1649510458,2022-04-09 15:20,62.21,972.54,1006.15,279,8.38,1.58,-44,1
1649510758,2022-04-09 15:25,61.50,972.67,1006.28,279,8.54,1.57,-43,1
1649511058,2022-04-09 15:30,60.57,972.65,1006.27,279,8.56,1.38,-43,1
1649511358,2022-04-09 15:35,60.25,972.68,1006.30,279,8.51,1.25,-41,1
1649511658,2022-04-09 15:40,60.78,972.64,1006.26,279,8.56,1.42,-43,1
1649511959,2022-04-09 15:45,62.02,972.57,1006.18,279,8.60,1.74,-44,1
1649512259,2022-04-09 15:50,62.68,972.49,1006.11,279,8.68,1.97,-39,1
1649512559,2022-04-09 15:55,60.91,972.58,1006.20,279,8.78,1.66,-46,1
1649512859,2022-04-09 16:00,59.85,972.61,1006.23,279,8.92,1.55,-46,1
1649513160,2022-04-09 16:06,59.64,972.77,1006.38,279,8.99,1.56,-47,1
1649513460,2022-04-09 16:11,56.84,972.94,1006.55,279,8.84,0.76,-46,1
1649513760,2022-04-09 16:16,56.01,972.95,1006.57,279,8.70,0.42,-40,1
1649514060,2022-04-09 16:21,58.67,972.83,1006.44,279,8.59,0.96,-44,1
1649514361,2022-04-09 16:26,53.28,972.85,1006.46,279,8.51,-0.45,-44,1
1649514661,2022-04-09 16:31,52.69,972.83,1006.44,279,8.66,-0.46,-42,1
1649514961,2022-04-09 16:36,53.22,972.79,1006.41,279,8.92,-0.08,-45,1
1649515261,2022-04-09 16:41,52.79,972.76,1006.38,279,9.01,-0.11,-43,1
1649515561,2022-04-09 16:46,49.35,972.71,1006.33,279,8.96,-1.08,-47,1
1649515862,2022-04-09 16:51,50.11,972.90,1006.51,279,8.87,-0.95,-42,1
1649516162,2022-04-09 16:56,48.68,972.88,1006.49,279,8.87,-1.35,-43,1
1649516462,2022-04-09 17:01,47.27,972.99,1006.61,279,8.94,-1.68,-45,1
1649516762,2022-04-09 17:06,47.04,973.08,1006.69,279,8.87,-1.81,-43,1
1649517062,2022-04-09 17:11,48.23,973.04,1006.65,279,8.84,-1.50,-43,1
1649517362,2022-04-09 17:16,49.32,972.94,1006.55,279,8.88,-1.16,-42,1
1649517662,2022-04-09 17:21,49.03,973.03,1006.65,279,8.90,-1.22,-40,1
1649517963,2022-04-09 17:26,48.42,973.14,1006.76,279,8.97,-1.33,-48,1
1649518263,2022-04-09 17:31,47.60,973.19,1006.81,279,8.99,-1.54,-45,1
1649518563,2022-04-09 17:36,43.87,973.15,1006.76,279,9.00,-2.64,-44,1
1649518863,2022-04-09 17:41,46.80,973.29,1006.90,279,9.07,-1.70,-41,1
1649519164,2022-04-09 17:46,44.80,973.30,1006.91,279,9.14,-2.23,-48,1
1649519464,2022-04-09 17:51,44.21,973.52,1007.14,279,9.16,-2.39,-42,1
1649519764,2022-04-09 17:56,44.23,973.61,1007.23,279,9.19,-2.36,-41,1
1649520064,2022-04-09 18:01,46.69,973.63,1007.25,279,9.18,-1.63,-45,1
1649520364,2022-04-09 18:06,44.21,973.51,1007.12,279,9.01,-2.52,-44,1
1649520664,2022-04-09 18:11,42.96,973.60,1007.21,279,8.87,-3.04,-46,1
1649520965,2022-04-09 18:16,45.48,973.67,1007.28,279,8.85,-2.29,-41,1
1649521265,2022-04-09 18:21,45.21,973.60,1007.22,279,8.90,-2.32,-48,1
1649521565,2022-04-09 18:26,47.65,973.71,1007.32,279,8.94,-1.57,-44,1
1649521865,2022-04-09 18:31,48.73,973.75,1007.37,279,8.99,-1.22,-45,1
1649522166,2022-04-09 18:36,45.70,973.79,1007.40,279,8.96,-2.12,-42,1
1649522466,2022-04-09 18:41,45.25,973.80,1007.42,279,8.91,-2.30,-43,1
1649522766,2022-04-09 18:46,45.34,973.88,1007.49,279,8.87,-2.31,-46,1
1649523066,2022-04-09 18:51,46.22,973.86,1007.48,279,8.76,-2.15,-43,1
1649523366,2022-04-09 18:56,48.37,974.00,1007.61,279,8.63,-1.65,-46,1
1649523667,2022-04-09 19:01,47.79,974.12,1007.73,279,8.54,-1.90,-42,1
1649523967,2022-04-09 19:06,44.35,974.02,1007.64,279,8.33,-3.10,-40,1
1649524267,2022-04-09 19:11,48.02,974.21,1007.82,279,8.08,-2.26,-43,1
1649524567,2022-04-09 19:16,49.29,974.35,1007.96,279,7.88,-2.09,-44,1
1649524867,2022-04-09 19:21,50.35,974.42,1008.04,279,7.80,-1.88,-42,1
1649525167,2022-04-09 19:26,50.94,974.45,1008.07,279,7.63,-1.88,-42,1
1649525468,2022-04-09 19:31,51.53,974.51,1008.13,279,7.39,-1.94,-41,1
1649525768,2022-04-09 19:36,51.74,974.55,1008.17,279,7.18,-2.08,-45,1
1649526068,2022-04-09 19:41,52.12,974.59,1008.20,279,6.89,-2.25,-45,1
1649526368,2022-04-09 19:46,53.52,974.67,1008.28,279,6.60,-2.16,-40,1
1649526669,2022-04-09 19:51,54.61,974.69,1008.30,279,6.28,-2.19,-46,1
1649526969,2022-04-09 19:56,56.67,974.69,1008.30,279,5.96,-1.99,-44,1
1649527269,2022-04-09 20:01,56.83,974.77,1008.39,279,5.53,-2.35,-40,1
1649527569,2022-04-09 20:06,58.15,974.87,1008.49,279,5.30,-2.26,-42,1
1649527869,2022-04-09 20:11,58.55,974.94,1008.56,279,5.17,-2.29,-40,1
1649528169,2022-04-09 20:16,63.32,974.93,1008.55,279,4.95,-1.43,-43,1
1649528469,2022-04-09 20:21,62.15,975.04,1008.65,279,4.54,-2.08,-44,1
1649528770,2022-04-09 20:26,59.98,975.13,1008.74,279,4.32,-2.76,-49,1
1649529070,2022-04-09 20:31,62.50,975.17,1008.79,279,4.18,-2.34,-43,1
1649529370,2022-04-09 20:36,59.97,975.22,1008.83,279,3.93,-3.13,-42,1
1649529670,2022-04-09 20:41,67.15,975.29,1008.90,279,3.52,-2.00,-43,1
1649529970,2022-04-09 20:46,63.11,975.44,1009.05,279,3.19,-3.15,-40,1
1649530270,2022-04-09 20:51,65.33,975.44,1009.05,279,3.07,-2.80,-41,1
1649530571,2022-04-09 20:56,60.53,975.53,1009.15,279,2.96,-3.93,-41,1
1649530871,2022-04-09 21:01,66.31,975.61,1009.23,279,2.78,-2.88,-47,1
1649531171,2022-04-09 21:06,63.76,975.69,1009.31,279,2.60,-3.57,-43,1
1649531471,2022-04-09 21:11,65.72,975.80,1009.42,279,2.46,-3.30,-41,1
1649531771,2022-04-09 21:16,64.63,975.84,1009.45,279,2.38,-3.60,-42,1
1649532071,2022-04-09 21:21,62.09,975.92,1009.54,279,2.31,-4.20,-40,1
1649532371,2022-04-09 21:26,63.91,975.95,1009.56,279,2.21,-3.91,-43,1
1649532671,2022-04-09 21:31,66.66,976.03,1009.65,279,2.07,-3.48,-44,1
1649532972,2022-04-09 21:36,72.08,976.07,1009.69,279,1.82,-2.67,-44,1
1649533272,2022-04-09 21:41,68.40,976.08,1009.69,279,1.67,-3.52,-44,1
1649533572,2022-04-09 21:46,67.65,976.21,1009.82,279,1.68,-3.66,-42,1
1649533872,2022-04-09 21:51,66.81,976.21,1009.82,279,1.64,-3.86,-44,1
1649534173,2022-04-09 21:56,67.35,976.28,1009.89,279,1.64,-3.76,-40,1
1649534473,2022-04-09 22:01,67.83,976.35,1009.97,279,1.68,-3.62,-44,1
1649534773,2022-04-09 22:06,67.34,976.34,1009.96,279,1.70,-3.70,-46,1
1649535073,2022-04-09 22:11,66.05,976.37,1009.98,279,1.72,-3.94,-49,1
1649535373,2022-04-09 22:16,66.22,976.34,1009.96,279,1.77,-3.86,-42,1
1649535673,2022-04-09 22:21,66.03,976.36,1009.97,279,1.76,-3.91,-40,1
1649535973,2022-04-09 22:26,65.49,976.29,1009.91,279,1.74,-4.04,-46,1
1649536274,2022-04-09 22:31,66.24,976.37,1009.99,279,1.73,-3.89,-45,1
1649536574,2022-04-09 22:36,64.76,976.41,1010.02,279,1.73,-4.19,-48,1
1649536874,2022-04-09 22:41,67.11,976.46,1010.07,279,1.76,-3.69,-43,1
1649537174,2022-04-09 22:46,65.45,976.48,1010.09,279,1.79,-4.00,-45,1
1649537474,2022-04-09 22:51,66.41,976.53,1010.14,279,1.84,-3.76,-43,1
1649537775,2022-04-09 22:56,65.95,976.51,1010.13,279,1.90,-3.79,-43,1
1649538075,2022-04-09 23:01,66.82,976.59,1010.20,279,1.96,-3.56,-44,1
1649538375,2022-04-09 23:06,66.56,976.62,1010.23,279,1.96,-3.61,-40,1
1649538675,2022-04-09 23:11,67.37,976.67,1010.29,279,1.98,-3.43,-43,1
1649538975,2022-04-09 23:16,66.84,976.71,1010.32,279,1.98,-3.53,-43,1
1649539275,2022-04-09 23:21,67.50,976.73,1010.34,279,2.00,-3.38,-43,1
1649539575,2022-04-09 23:26,68.02,976.77,1010.38,279,2.02,-3.26,-46,1
1649539875,2022-04-09 23:31,66.50,976.79,1010.41,279,2.02,-3.56,-43,1
1649540176,2022-04-09 23:36,68.35,976.78,1010.40,279,2.02,-3.20,-44,1
1649540476,2022-04-09 23:41,68.90,976.77,1010.39,279,2.00,-3.11,-39,1
1649540776,2022-04-09 23:46,69.82,976.81,1010.42,279,1.97,-2.96,-44,1
1649541076,2022-04-09 23:51,71.76,976.83,1010.44,279,1.94,-2.62,-43,1
1649541376,2022-04-09 23:56,68.43,976.93,1010.55,279,1.91,-3.29,-48,1