1649541676,2022-04-10 00:01,68.29,977.01,1010.62,279,1.87,-3.35,-51,1
1649542280,2022-04-10 00:11,68.91,977.10,1010.71,279,1.81,-3.29,-44,1
1649542580,2022-04-10 00:16,71.97,977.19,1010.81,279,1.74,-2.77,-41,1
1649542880,2022-04-10 00:21,71.29,977.21,1010.82,279,1.67,-2.97,-42,1
1649543180,2022-04-10 00:26,70.88,977.31,1010.93,279,1.61,-3.10,-41,1
1649543480,2022-04-10 00:31,69.12,977.44,1011.05,279,1.54,-3.51,-43,1
1649543781,2022-04-10 00:36,69.90,977.52,1011.14,279,1.50,-3.40,-42,1
1649544081,2022-04-10 00:41,68.67,977.51,1011.12,279,1.42,-3.71,-45,1
1649544381,2022-04-10 00:46,72.09,977.55,1011.16,279,1.36,-3.12,-41,1
1649544681,2022-04-10 00:51,71.95,977.52,1011.13,279,1.24,-3.26,-42,1
1649544981,2022-04-10 00:56,72.08,977.59,1011.21,279,1.12,-3.35,-45,1
1649545281,2022-04-10 01:01,69.41,977.60,1011.21,279,1.01,-3.96,-44,1
1649545582,2022-04-10 01:06,73.48,977.58,1011.20,279,0.97,-3.24,-42,1
1649545882,2022-04-10 01:11,71.05,977.62,1011.23,279,0.96,-3.70,-44,1
1649546182,2022-04-10 01:16,70.18,977.66,1011.28,279,0.97,-3.85,-48,1
1649546482,2022-04-10 01:21,71.10,977.65,1011.27,279,0.98,-3.67,-45,1
1649546782,2022-04-10 01:26,72.66,977.64,1011.25,279,1.01,-3.35,-44,1
1649547082,2022-04-10 01:31,74.79,977.66,1011.27,279,1.03,-2.94,-43,1
1649547383,2022-04-10 01:36,73.59,977.67,1011.29,279,1.05,-3.14,-45,1
1649547683,2022-04-10 01:41,72.23,977.79,1011.40,279,1.04,-3.40,-44,1
1649547983,2022-04-10 01:46,72.80,977.84,1011.46,279,1.02,-3.31,-43,1
1649548283,2022-04-10 01:51,75.55,977.91,1011.52,279,1.02,-2.81,-43,1
1649548583,2022-04-10 01:56,70.95,977.94,1011.55,279,0.98,-3.70,-46,1
1649548883,2022-04-10 02:01,70.88,978.06,1011.67,279,0.93,-3.76,-44,1
1649549183,2022-04-10 02:06,71.46,978.10,1011.71,279,0.85,-3.73,-41,1
1649549484,2022-04-10 02:11,71.95,978.14,1011.76,279,0.78,-3.70,-41,1
1649549784,2022-04-10 02:16,72.05,978.16,1011.77,279,0.74,-3.72,-46,1
1649550084,2022-04-10 02:21,75.05,978.11,1011.73,279,0.77,-3.15,-47,1
1649550384,2022-04-10 02:26,74.38,978.16,1011.77,279,0.77,-3.27,-44,1
1649550684,2022-04-10 02:31,75.45,978.27,1011.88,279,0.69,-3.15,-42,1
1649550984,2022-04-10 02:36,75.31,978.24,1011.85,279,0.58,-3.28,-43,1
1649551285,2022-04-10 02:41,74.26,978.26,1011.87,279,0.48,-3.57,-41,1
1649551585,2022-04-10 02:46,76.21,978.38,1011.99,279,0.41,-3.29,-45,1
1649551885,2022-04-10 02:51,72.67,978.48,1012.10,279,0.35,-3.98,-46,1
1649552185,2022-04-10 02:56,76.07,978.47,1012.08,279,0.32,-3.40,-44,1
1649552485,2022-04-10 03:01,74.27,978.49,1012.10,279,0.26,-3.78,-45,1
1649552785,2022-04-10 03:06,75.89,978.49,1012.10,279,0.17,-3.58,-41,1
1649553086,2022-04-10 03:11,74.67,978.55,1012.17,279,0.05,-3.91,-40,1
1649553386,2022-04-10 03:16,74.89,978.58,1012.19,279,-0.10,-4.02,-49,1
1649553686,2022-04-10 03:21,76.44,978.69,1012.31,279,-0.14,-3.78,-43,1
1649553986,2022-04-10 03:26,80.91,978.84,1012.45,279,-0.13,-3.01,-43,1
1649554286,2022-04-10 03:31,81.47,978.87,1012.49,279,-0.13,-2.92,-43,1
1649554586,2022-04-10 03:36,78.12,978.97,1012.58,279,-0.12,-3.47,-43,1
1649554886,2022-04-10 03:41,76.32,979.04,1012.65,279,-0.12,-3.79,-46,1
1649555187,2022-04-10 03:46,77.91,979.06,1012.67,279,-0.16,-3.55,-40,1
1649555487,2022-04-10 03:51,78.98,979.11,1012.73,279,-0.26,-3.46,-49,1
1649555787,2022-04-10 03:56,79.32,979.10,1012.71,279,-0.36,-3.50,-45,1
1649556087,2022-04-10 04:01,76.80,979.17,1012.79,279,-0.47,-4.04,-42,1
1649556387,2022-04-10 04:06,77.72,979.16,1012.77,279,-0.56,-3.97,-41,1
1649556687,2022-04-10 04:11,79.77,979.14,1012.75,279,-0.68,-3.74,-46,1
1649556987,2022-04-10 04:16,77.55,979.12,1012.73,279,-0.81,-4.24,-43,1
1649557287,2022-04-10 04:21,78.03,979.12,1012.73,279,-0.89,-4.24,-45,1
1649557588,2022-04-10 04:26,77.24,979.10,1012.71,279,-0.97,-4.45,-43,1
1649557888,2022-04-10 04:31,82.00,979.08,1012.70,279,-1.04,-3.72,-42,1
1649558188,2022-04-10 04:36,80.14,979.12,1012.73,279,-1.08,-4.07,-41,1
1649558488,2022-04-10 04:41,82.39,979.11,1012.72,279,-1.17,-3.79,-46,1
1649558788,2022-04-10 04:46,81.46,979.17,1012.78,279,-1.31,-4.08,-45,1
1649559088,2022-04-10 04:51,79.86,979.25,1012.86,279,-1.43,-4.46,-47,1
1649559388,2022-04-10 04:56,77.48,979.23,1012.85,279,-1.51,-4.94,-44,1
1649559689,2022-04-10 05:01,80.25,979.27,1012.89,279,-1.57,-4.53,-46,1
1649559989,2022-04-10 05:06,84.55,979.28,1012.90,279,-1.62,-3.88,-41,1
1649560289,2022-04-10 05:11,83.36,979.28,1012.89,279,-1.62,-4.07,-44,1
1649560589,2022-04-10 05:16,80.68,979.34,1012.95,279,-1.56,-4.45,-50,1
1649560889,2022-04-10 05:21,81.19,979.45,1013.07,279,-1.45,-4.26,-46,1
1649561189,2022-04-10 05:26,81.08,979.51,1013.12,279,-1.33,-4.16,-40,1
1649561489,2022-04-10 05:31,81.09,979.52,1013.13,279,-1.26,-4.09,-44,1
1649561790,2022-04-10 05:36,79.91,979.56,1013.17,279,-1.22,-4.24,-47,1
1649562090,2022-04-10 05:41,81.62,979.61,1013.23,279,-1.17,-3.91,-43,1
1649562390,2022-04-10 05:46,80.46,979.62,1013.23,279,-1.12,-4.06,-46,1
1649562690,2022-04-10 05:51,80.28,979.67,1013.29,279,-1.08,-4.05,-45,1
1649562990,2022-04-10 05:56,84.37,979.75,1013.36,279,-1.03,-3.33,-44,1
1649563290,2022-04-10 06:01,86.17,979.80,1013.41,279,-0.98,-3.00,-43,1
1649563591,2022-04-10 06:06,87.10,979.89,1013.50,279,-0.92,-2.80,-50,1
1649563891,2022-04-10 06:11,85.99,979.95,1013.57,279,-0.85,-2.90,-46,1
1649564191,2022-04-10 06:16,82.27,980.06,1013.68,279,-0.76,-3.41,-45,1
1649564491,2022-04-10 06:21,84.70,980.15,1013.77,279,-0.61,-2.87,-41,1
1649564791,2022-04-10 06:26,87.77,980.17,1013.79,279,-0.25,-2.03,-44,1
1649565091,2022-04-10 06:31,83.39,980.27,1013.89,279,0.17,-2.31,-44,1
1649565392,2022-04-10 06:36,82.98,980.35,1013.96,279,0.52,-2.04,-49,1
1649565692,2022-04-10 06:41,82.35,980.35,1013.96,279,0.95,-1.72,-43,1
1649565992,2022-04-10 06:46,81.64,980.30,1013.92,279,1.22,-1.57,-46,1
1649566292,2022-04-10 06:51,80.39,980.34,1013.95,279,1.74,-1.27,-49,1
1649566592,2022-04-10 06:56,79.92,980.39,1014.01,279,2.28,-0.83,-47,1
1649566892,2022-04-10 07:01,79.20,980.48,1014.09,279,2.96,-0.29,-47,1
1649567193,2022-04-10 07:06,77.88,980.55,1014.16,279,3.92,0.42,-46,1
1649567493,2022-04-10 07:11,75.04,980.59,1014.21,279,4.91,0.86,-44,1
1649567793,2022-04-10 07:16,75.31,980.66,1014.27,279,5.78,1.76,-43,1
1649568093,2022-04-10 07:21,72.73,980.64,1014.25,279,6.41,1.88,-41,1
1649568393,2022-04-10 07:26,69.63,980.70,1014.31,279,6.99,1.83,-42,1
1649568693,2022-04-10 07:31,69.52,980.69,1014.31,279,7.98,2.75,-43,1
1649568994,2022-04-10 07:36,67.71,980.68,1014.30,279,8.87,3.23,-45,1
1649569294,2022-04-10 07:41,61.16,980.76,1014.37,279,10.07,2.94,-44,1
1649569594,2022-04-10 07:46,56.49,980.80,1014.41,279,10.64,2.35,-41,1
1649569894,2022-04-10 07:51,61.87,980.79,1014.41,279,10.99,3.97,-44,1
1649570194,2022-04-10 07:56,60.47,980.88,1014.49,279,11.47,4.10,-47,1
1649570494,2022-04-10 08:01,59.95,980.92,1014.54,279,11.79,4.28,-42,1
1649570795,2022-04-10 08:06,59.56,980.92,1014.53,279,12.12,4.49,-49,1
1649571095,2022-04-10 08:11,54.93,980.92,1014.54,279,12.20,3.42,-44,1
1649571395,2022-04-10 08:16,53.58,980.99,1014.61,279,11.49,2.41,-45,1
1649571695,2022-04-10 08:21,52.49,981.01,1014.62,279,10.46,1.16,-46,1
1649571996,2022-04-10 08:26,53.01,981.07,1014.68,279,9.41,0.32,-48,1
1649572296,2022-04-10 08:31,54.82,981.07,1014.68,279,8.58,0.01,-49,1
1649572597,2022-04-10 08:36,56.75,981.17,1014.78,279,7.75,-0.29,-40,1
1649572897,2022-04-10 08:41,58.76,981.19,1014.81,279,7.25,-0.28,-43,1
1649573198,2022-04-10 08:46,59.62,981.28,1014.89,279,6.86,-0.45,-43,1
1649573498,2022-04-10 08:51,60.88,981.26,1014.87,279,6.56,-0.45,-43,1
1649573798,2022-04-10 08:56,61.38,981.29,1014.90,279,6.44,-0.45,-43,1
1649574099,2022-04-10 09:01,63.94,981.30,1014.91,279,6.13,-0.18,-42,1
1649574399,2022-04-10 09:06,65.48,981.40,1015.02,279,5.85,-0.12,-41,1
1649574699,2022-04-10 09:11,65.10,981.40,1015.02,279,5.69,-0.35,-43,1
1649574999,2022-04-10 09:16,65.58,981.43,1015.04,279,5.66,-0.28,-43,1
1649575300,2022-04-10 09:21,65.97,981.43,1015.05,279,5.69,-0.17,-43,1
1649575600,2022-04-10 09:26,66.75,981.47,1015.09,279,5.69,-0.01,-45,1
1649575901,2022-04-10 09:31,66.96,981.55,1015.16,279,5.66,0.01,-53,1
1649576201,2022-04-10 09:36,67.20,981.53,1015.14,279,5.65,0.05,-45,1
1649576502,2022-04-10 09:41,68.31,981.60,1015.22,279,5.70,0.32,-45,1
1649576802,2022-04-10 09:46,67.31,981.66,1015.28,279,5.80,0.21,-46,1
1649577102,2022-04-10 09:51,66.86,981.74,1015.35,279,5.84,0.16,-46,1
1649577402,2022-04-10 09:56,67.40,981.86,1015.47,279,5.76,0.19,-51,1
1649577702,2022-04-10 10:01,67.67,981.86,1015.47,279,5.76,0.25,-47,1
1649578002,2022-04-10 10:06,66.99,981.89,1015.51,279,5.90,0.24,-42,1
1649578303,2022-04-10 10:11,66.87,981.93,1015.55,279,6.03,0.34,-42,1
1649578603,2022-04-10 10:16,66.41,981.94,1015.56,279,6.51,0.71,-47,1
1649578903,2022-04-10 10:21,65.16,982.00,1015.62,279,6.78,0.70,-43,1
1649579203,2022-04-10 10:26,64.70,982.17,1015.78,279,6.86,0.68,-46,1
1649579503,2022-04-10 10:31,63.58,982.15,1015.76,279,6.76,0.34,-42,1
1649579804,2022-04-10 10:36,64.30,982.13,1015.74,279,6.88,0.61,-51,1
1649580104,2022-04-10 10:41,62.86,982.15,1015.77,279,7.14,0.55,-44,1
1649580404,2022-04-10 10:46,63.86,982.09,1015.71,279,7.69,1.29,-44,1
1649580704,2022-04-10 10:51,59.51,982.16,1015.77,279,8.12,0.71,-44,1
1649581004,2022-04-10 10:56,59.68,982.17,1015.79,279,8.21,0.84,-47,1
1649581305,2022-04-10 11:01,56.38,982.13,1015.74,279,8.26,0.10,-53,1
1649581605,2022-04-10 11:06,58.53,982.13,1015.75,279,8.27,0.63,-45,1
1649581905,2022-04-10 11:11,58.41,982.12,1015.73,279,8.46,0.78,-45,1
1649582205,2022-04-10 11:16,56.33,982.03,1015.65,279,8.71,0.51,-42,1
1649582505,2022-04-10 11:21,56.50,982.02,1015.63,279,8.98,0.80,-46,1
1649582805,2022-04-10 11:26,54.60,982.05,1015.67,279,9.23,0.56,-45,1
1649583106,2022-04-10 11:31,51.94,982.06,1015.68,279,9.43,0.06,-46,1
1649583406,2022-04-10 11:36,53.70,982.03,1015.64,279,9.29,0.39,-42,1
1649583706,2022-04-10 11:41,51.54,982.00,1015.62,279,9.26,-0.21,-51,1
1649584006,2022-04-10 11:46,51.14,981.99,1015.60,279,9.68,0.08,-44,1
1649584307,2022-04-10 11:51,48.71,982.08,1015.69,279,9.82,-0.46,-45,1
1649584607,2022-04-10 11:56,47.52,981.94,1015.56,279,9.80,-0.82,-48,1
1649584907,2022-04-10 12:01,49.01,982.02,1015.64,279,9.89,-0.31,-47,1
1649585207,2022-04-10 12:06,48.28,981.99,1015.60,279,9.80,-0.60,-47,1
1649585507,2022-04-10 12:11,48.61,982.05,1015.67,279,9.65,-0.65,-47,1
1649585807,2022-04-10 12:16,48.43,982.10,1015.71,279,9.76,-0.60,-43,1
1649586107,2022-04-10 12:21,50.43,982.11,1015.72,279,9.71,-0.09,-44,1
1649586408,2022-04-10 12:26,48.50,982.10,1015.72,279,9.64,-0.69,-45,1
1649586708,2022-04-10 12:31,48.31,982.21,1015.82,279,9.46,-0.91,-47,1
1649587008,2022-04-10 12:36,49.12,982.15,1015.77,279,9.52,-0.63,-45,1
1649587308,2022-04-10 12:41,49.25,982.17,1015.79,279,9.71,-0.41,-44,1
1649587608,2022-04-10 12:46,48.82,982.13,1015.74,279,9.82,-0.43,-41,1
1649587908,2022-04-10 12:51,47.47,982.27,1015.89,279,9.85,-0.79,-46,1
1649588209,2022-04-10 12:56,48.25,982.24,1015.86,279,9.76,-0.65,-44,1
1649588509,2022-04-10 13:01,49.24,982.18,1015.79,279,9.72,-0.41,-47,1
1649588809,2022-04-10 13:06,46.82,982.29,1015.90,279,9.73,-1.09,-48,1
1649589109,2022-04-10 13:11,47.40,982.38,1015.99,279,9.46,-1.17,-46,1
1649589409,2022-04-10 13:16,46.38,982.41,1016.02,279,9.31,-1.60,-45,1
1649589709,2022-04-10 13:21,47.91,982.46,1016.08,279,9.23,-1.23,-42,1
1649590010,2022-04-10 13:26,49.06,982.45,1016.06,279,9.12,-1.01,-48,1
1649590310,2022-04-10 13:31,46.00,982.40,1016.01,279,9.23,-1.79,-43,1
1649590610,2022-04-10 13:36,46.68,982.44,1016.06,279,9.28,-1.54,-50,1
1649590910,2022-04-10 13:41,46.54,982.43,1016.04,279,9.37,-1.50,-43,1
1649591210,2022-04-10 13:46,45.06,982.41,1016.02,279,9.36,-1.95,-44,1
1649591510,2022-04-10 13:51,45.32,982.33,1015.94,279,9.66,-1.60,-41,1
1649591811,2022-04-10 13:56,43.45,982.36,1015.97,279,9.94,-1.91,-44,1
1649592111,2022-04-10 14:01,44.62,982.31,1015.92,279,10.21,-1.31,-47,1
1649592411,2022-04-10 14:06,42.62,982.27,1015.89,279,10.39,-1.77,-47,1
1649592711,2022-04-10 14:11,43.93,982.33,1015.94,279,10.19,-1.54,-41,1
1649593011,2022-04-10 14:16,44.40,982.41,1016.02,279,10.19,-1.39,-42,1
1649593311,2022-04-10 14:21,46.12,982.38,1015.99,279,10.00,-1.05,-43,1
1649593612,2022-04-10 14:26,46.49,982.66,1016.28,279,9.49,-1.41,-46,1
1649593912,2022-04-10 14:31,49.80,982.63,1016.25,279,9.06,-0.86,-41,1
1649594212,2022-04-10 14:36,49.61,982.55,1016.17,279,9.05,-0.92,-46,1
1649594512,2022-04-10 14:41,48.81,982.44,1016.05,279,9.40,-0.82,-44,1
1649594812,2022-04-10 14:46,46.83,982.40,1016.01,279,9.55,-1.25,-42,1
1649595112,2022-04-10 14:51,47.29,982.33,1015.94,279,9.55,-1.12,-45,1
1649595412,2022-04-10 14:56,46.01,982.37,1015.99,279,9.51,-1.53,-45,1
1649595713,2022-04-10 15:01,47.57,982.36,1015.97,279,9.40,-1.17,-43,1
1649596013,2022-04-10 15:06,46.46,982.29,1015.91,279,9.33,-1.56,-44,1
1649596313,2022-04-10 15:11,48.50,982.18,1015.79,279,9.48,-0.84,-45,1
1649596613,2022-04-10 15:16,48.62,982.17,1015.79,279,9.78,-0.53,-41,1
1649596913,2022-04-10 15:21,47.14,982.19,1015.81,279,9.90,-0.84,-45,1
1649597213,2022-04-10 15:26,47.11,982.18,1015.79,279,9.86,-0.89,-45,1
1649597513,2022-04-10 15:31,47.30,982.22,1015.83,279,9.84,-0.85,-42,1
1649597814,2022-04-10 15:36,45.60,982.25,1015.87,279,9.72,-1.46,-43,1
1649598114,2022-04-10 15:41,45.30,982.25,1015.86,279,9.71,-1.55,-41,1
1649598414,2022-04-10 15:46,45.51,982.30,1015.92,279,9.54,-1.65,-42,1
1649598714,2022-04-10 15:51,45.04,982.30,1015.91,279,9.54,-1.79,-44,1
1649599014,2022-04-10 15:56,45.64,982.27,1015.88,279,9.74,-1.43,-41,1
1649599315,2022-04-10 16:01,45.20,982.30,1015.91,279,9.80,-1.50,-43,1
1649599615,2022-04-10 16:06,46.01,982.21,1015.82,279,9.79,-1.27,-43,1
1649599915,2022-04-10 16:11,45.37,982.26,1015.88,279,10.10,-1.18,-44,1
1649600215,2022-04-10 16:16,40.05,982.23,1015.84,279,10.03,-2.93,-42,1
1649600515,2022-04-10 16:21,43.65,982.23,1015.84,279,9.68,-2.09,-41,1
1649600815,2022-04-10 16:26,43.84,982.37,1015.99,279,9.15,-2.51,-42,1
1649601115,2022-04-10 16:31,43.23,982.43,1016.05,279,8.93,-2.90,-46,1
1649601415,2022-04-10 16:36,44.64,982.46,1016.08,279,8.78,-2.60,-44,1
1649601716,2022-04-10 16:41,45.34,982.52,1016.14,279,8.91,-2.28,-45,1
1649602016,2022-04-10 16:46,44.62,982.47,1016.08,279,8.92,-2.48,-40,1
1649602316,2022-04-10 16:51,44.74,982.49,1016.11,279,8.97,-2.40,-41,1
1649602616,2022-04-10 16:56,44.84,982.54,1016.15,279,9.17,-2.19,-41,1
1649602916,2022-04-10 17:01,43.67,982.58,1016.19,279,9.09,-2.62,-42,1
1649603216,2022-04-10 17:06,44.58,982.54,1016.16,279,9.02,-2.40,-41,1
1649603516,2022-04-10 17:11,43.47,982.61,1016.23,279,9.02,-2.74,-48,1
1649603817,2022-04-10 17:16,44.53,982.67,1016.28,279,8.95,-2.48,-41,1
1649604117,2022-04-10 17:21,45.10,982.70,1016.31,279,8.66,-2.57,-44,1
1649604417,2022-04-10 17:26,45.61,982.74,1016.35,279,8.58,-2.50,-45,1
1649604717,2022-04-10 17:31,46.13,982.83,1016.45,279,8.49,-2.43,-44,1
1649605017,2022-04-10 17:36,46.54,982.91,1016.53,279,8.30,-2.48,-46,1
1649605317,2022-04-10 17:41,48.02,983.07,1016.69,279,8.23,-2.12,-47,1
1649605618,2022-04-10 17:46,49.45,983.06,1016.68,279,8.10,-1.84,-45,1
1649605918,2022-04-10 17:51,48.80,983.08,1016.70,279,8.35,-1.79,-44,1
1649606218,2022-04-10 17:56,48.55,983.10,1016.72,279,8.32,-1.89,-44,1
1649606518,2022-04-10 18:01,48.79,983.12,1016.74,279,8.12,-2.01,-45,1
1649606818,2022-04-10 18:06,49.72,983.20,1016.81,279,7.88,-1.97,-42,1
1649607118,2022-04-10 18:11,51.68,983.30,1016.91,279,7.48,-1.82,-44,1
1649607418,2022-04-10 18:16,53.08,983.34,1016.96,279,7.23,-1.69,-46,1
1649607719,2022-04-10 18:21,51.92,983.36,1016.97,279,7.13,-2.08,-47,1
1649608019,2022-04-10 18:26,50.82,983.36,1016.97,279,7.17,-2.33,-45,1
1649608319,2022-04-10 18:31,52.31,983.39,1017.00,279,7.13,-1.98,-44,1
1649608619,2022-04-10 18:36,51.48,983.46,1017.07,279,6.95,-2.36,-47,1
1649608919,2022-04-10 18:41,53.75,983.50,1017.11,279,6.81,-1.91,-48,1
1649609220,2022-04-10 18:47,53.09,983.49,1017.11,279,6.84,-2.05,-46,1
1649609520,2022-04-10 18:52,51.93,983.52,1017.13,279,6.87,-2.32,-41,1
1649609820,2022-04-10 18:57,52.42,983.54,1017.16,279,6.83,-2.23,-42,1
1649610120,2022-04-10 19:02,52.69,983.54,1017.16,279,6.79,-2.20,-42,1
1649610420,2022-04-10 19:07,53.14,983.70,1017.31,279,6.61,-2.25,-44,1
1649610720,2022-04-10 19:12,54.93,983.70,1017.32,279,6.40,-2.00,-46,1
1649611020,2022-04-10 19:17,55.13,983.77,1017.38,279,6.14,-2.19,-41,1
1649611321,2022-04-10 19:22,57.50,983.80,1017.41,279,5.91,-1.84,-43,1
1649611621,2022-04-10 19:27,56.77,983.81,1017.42,279,5.67,-2.23,-42,1
1649611921,2022-04-10 19:32,55.53,983.84,1017.45,279,5.52,-2.67,-45,1
1649612221,2022-04-10 19:37,55.58,983.90,1017.51,279,5.43,-2.74,-46,1
1649612521,2022-04-10 19:42,55.99,983.96,1017.57,279,5.29,-2.78,-41,1
1649612821,2022-04-10 19:47,58.11,983.90,1017.51,279,5.13,-2.43,-46,1
1649613121,2022-04-10 19:52,58.53,984.02,1017.64,279,4.83,-2.61,-45,1
1649613422,2022-04-10 19:57,58.35,984.09,1017.71,279,4.65,-2.82,-47,1
1649613722,2022-04-10 20:02,58.37,984.11,1017.73,279,4.45,-3.01,-46,1
1649614022,2022-04-10 20:07,57.22,984.20,1017.82,279,4.23,-3.48,-45,1
1649614322,2022-04-10 20:12,60.12,984.26,1017.88,279,3.97,-3.06,-49,1
1649614622,2022-04-10 20:17,59.67,984.30,1017.92,279,3.67,-3.45,-45,1
1649614923,2022-04-10 20:22,56.75,984.36,1017.97,279,3.47,-4.30,-45,1
1649615223,2022-04-10 20:27,61.14,984.38,1018.00,279,3.25,-3.52,-45,1
1649615523,2022-04-10 20:32,61.34,984.44,1018.06,279,2.99,-3.72,-44,1
1649615823,2022-04-10 20:37,60.20,984.48,1018.10,279,2.75,-4.20,-41,1
1649616123,2022-04-10 20:42,66.92,984.50,1018.11,279,2.49,-3.03,-46,1
1649616423,2022-04-10 20:47,66.51,984.55,1018.16,279,2.04,-3.54,-47,1
1649616723,2022-04-10 20:52,67.75,984.60,1018.21,279,1.80,-3.53,-45,1
1649617024,2022-04-10 20:57,62.93,984.60,1018.22,279,1.56,-4.74,-45,1
1649617324,2022-04-10 21:02,60.31,984.62,1018.23,279,1.48,-5.37,-47,1
1649617624,2022-04-10 21:07,64.70,984.62,1018.24,279,1.37,-4.55,-41,1
1649617924,2022-04-10 21:12,69.30,984.63,1018.24,279,1.17,-3.83,-48,1
1649618224,2022-04-10 21:17,69.72,984.65,1018.26,279,0.89,-4.02,-45,1
1649618525,2022-04-10 21:22,63.40,984.68,1018.30,279,0.74,-5.42,-45,1
1649618825,2022-04-10 21:27,65.54,984.67,1018.28,279,0.66,-5.06,-46,1
1649619125,2022-04-10 21:32,64.93,984.63,1018.25,279,0.56,-5.28,-48,1
1649619425,2022-04-10 21:37,62.72,984.68,1018.29,279,0.45,-5.83,-46,1
1649619725,2022-04-10 21:42,72.58,984.73,1018.34,279,0.27,-4.08,-42,1
1649620025,2022-04-10 21:47,71.95,984.77,1018.39,279,0.01,-4.44,-41,1
1649620326,2022-04-10 21:52,64.16,984.73,1018.34,279,-0.14,-6.10,-48,1
1649620626,2022-04-10 21:57,64.68,984.75,1018.37,279,-0.17,-6.02,-49,1
1649620926,2022-04-10 22:02,65.97,984.80,1018.42,279,-0.22,-5.81,-48,1
1649621226,2022-04-10 22:07,62.50,984.83,1018.45,279,-0.31,-6.60,-44,1
1649621527,2022-04-10 22:12,70.33,984.75,1018.37,279,-0.39,-5.13,-42,1
1649621827,2022-04-10 22:17,78.44,984.73,1018.35,279,-0.63,-3.92,-40,1
1649622127,2022-04-10 22:22,81.16,984.71,1018.32,279,-0.89,-3.72,-43,1
1649622427,2022-04-10 22:27,79.80,984.71,1018.33,279,-1.01,-4.06,-43,1
1649622728,2022-04-10 22:32,80.06,984.70,1018.31,279,-1.05,-4.05,-40,1
1649623028,2022-04-10 22:37,75.59,984.73,1018.35,279,-1.00,-4.77,-48,1
1649623328,2022-04-10 22:42,74.72,984.75,1018.36,279,-0.87,-4.80,-43,1
1649623628,2022-04-10 22:47,72.67,984.69,1018.30,279,-0.75,-5.05,-43,1
1649623929,2022-04-10 22:52,75.58,984.77,1018.39,279,-0.64,-4.42,-40,1
1649624229,2022-04-10 22:57,73.73,984.82,1018.43,279,-0.55,-4.66,-47,1
1649624529,2022-04-10 23:02,69.08,984.93,1018.55,279,-0.40,-5.38,-43,1
1649624829,2022-04-10 23:07,73.52,984.95,1018.56,279,-0.22,-4.38,-44,1
1649625129,2022-04-10 23:12,77.17,984.86,1018.47,279,-0.05,-3.57,-44,1
1649625429,2022-04-10 23:17,72.73,984.79,1018.41,279,0.13,-4.18,-43,1
1649625730,2022-04-10 23:22,72.86,984.78,1018.40,279,0.38,-3.92,-43,1
1649626030,2022-04-10 23:27,77.17,984.77,1018.38,279,0.55,-2.99,-44,1
1649626330,2022-04-10 23:32,72.65,984.77,1018.39,279,0.71,-3.64,-44,1
1649626630,2022-04-10 23:37,72.40,984.81,1018.42,279,0.84,-3.56,-45,1
1649626931,2022-04-10 23:42,75.45,984.85,1018.46,279,0.87,-2.98,-42,1
1649627231,2022-04-10 23:47,71.14,984.82,1018.43,279,0.85,-3.79,-47,1
1649627531,2022-04-10 23:52,69.82,984.85,1018.47,279,0.83,-4.05,-43,1
1649627831,2022-04-10 23:57,72.03,984.85,1018.47,279,0.78,-3.69,-43,1