1649628131,2022-04-11 00:02,70.33,984.85,1018.47,279,0.70,-4.08,-44,1
1649628431,2022-04-11 00:07,74.05,984.90,1018.52,279,0.63,-3.46,-46,1
1649628732,2022-04-11 00:12,67.58,984.94,1018.55,279,0.55,-4.76,-43,1
1649629032,2022-04-11 00:17,70.43,984.95,1018.57,279,0.51,-4.25,-48,1
1649629332,2022-04-11 00:22,70.18,984.93,1018.55,279,0.48,-4.32,-43,1
1649629632,2022-04-11 00:27,70.07,985.00,1018.62,279,0.45,-4.37,-45,1
1649629932,2022-04-11 00:32,75.64,985.07,1018.68,279,0.36,-3.44,-43,1
1649630232,2022-04-11 00:37,70.57,985.08,1018.70,279,0.18,-4.54,-42,1
1649630533,2022-04-11 00:42,73.83,985.09,1018.70,279,-0.03,-4.14,-43,1
1649630833,2022-04-11 00:47,72.40,985.07,1018.69,279,-0.25,-4.61,-44,1
1649631133,2022-04-11 00:52,72.17,985.08,1018.70,279,-0.44,-4.84,-46,1
1649631433,2022-04-11 00:57,73.79,985.12,1018.74,279,-0.59,-4.69,-41,1
1649631733,2022-04-11 01:02,79.64,985.12,1018.74,279,-0.70,-3.78,-42,1
1649632033,2022-04-11 01:07,80.61,985.07,1018.69,279,-0.72,-3.64,-41,1
1649632334,2022-04-11 01:12,79.43,985.11,1018.72,279,-0.65,-3.77,-40,1
1649632634,2022-04-11 01:17,77.53,985.11,1018.73,279,-0.61,-4.05,-44,1
1649632934,2022-04-11 01:22,77.74,985.04,1018.65,279,-0.57,-3.98,-47,1
1649633234,2022-04-11 01:27,76.44,985.10,1018.72,279,-0.55,-4.18,-41,1
1649633534,2022-04-11 01:32,76.22,985.12,1018.73,279,-0.55,-4.22,-47,1
1649633834,2022-04-11 01:37,75.38,985.17,1018.78,279,-0.55,-4.37,-45,1
1649634135,2022-04-11 01:42,76.07,985.16,1018.78,279,-0.56,-4.26,-40,1
1649634435,2022-04-11 01:47,74.54,985.14,1018.75,279,-0.59,-4.55,-41,1
1649634735,2022-04-11 01:52,73.73,985.11,1018.72,279,-0.61,-4.72,-42,1
1649635035,2022-04-11 01:57,76.90,985.12,1018.74,279,-0.60,-4.15,-43,1
1649635335,2022-04-11 02:02,75.89,985.19,1018.80,279,-0.64,-4.36,-43,1
1649635635,2022-04-11 02:07,74.49,985.19,1018.80,279,-0.75,-4.72,-44,1
1649635936,2022-04-11 02:12,77.10,985.23,1018.84,279,-0.84,-4.35,-44,1
1649636236,2022-04-11 02:17,76.54,985.20,1018.82,279,-0.91,-4.51,-41,1
1649636536,2022-04-11 02:22,77.98,985.21,1018.83,279,-0.97,-4.33,-41,1
1649636836,2022-04-11 02:27,75.45,985.27,1018.89,279,-1.07,-4.86,-43,1
1649637136,2022-04-11 02:32,77.85,985.24,1018.85,279,-1.18,-4.55,-40,1
1649637436,2022-04-11 02:37,77.36,985.22,1018.83,279,-1.29,-4.74,-45,1
1649637737,2022-04-11 02:42,83.53,985.25,1018.87,279,-1.41,-3.84,-48,1
1649638037,2022-04-11 02:47,79.15,985.30,1018.92,279,-1.51,-4.65,-42,1
1649638337,2022-04-11 02:52,82.48,985.33,1018.94,279,-1.61,-4.20,-42,1
1649638640,2022-04-11 02:57,83.73,985.43,1019.04,279,-1.76,-4.15,-46,1
1649638940,2022-04-11 03:02,84.52,985.43,1019.04,279,-1.82,-4.08,-46,1
1649639240,2022-04-11 03:07,82.47,985.46,1019.07,279,-1.79,-4.38,-42,1
1649639540,2022-04-11 03:12,80.09,985.49,1019.10,279,-1.68,-4.66,-40,1
1649639841,2022-04-11 03:17,83.84,985.45,1019.06,279,-1.57,-3.95,-46,1
1649640141,2022-04-11 03:22,87.55,985.44,1019.06,279,-1.41,-3.21,-41,1
1649640441,2022-04-11 03:27,86.81,985.59,1019.21,279,-1.32,-3.24,-41,1
1649640741,2022-04-11 03:32,84.33,985.63,1019.24,279,-1.29,-3.60,-41,1
1649641041,2022-04-11 03:37,85.57,985.70,1019.31,279,-1.28,-3.39,-44,1
1649641342,2022-04-11 03:42,83.09,985.75,1019.36,279,-1.35,-3.85,-45,1
1649641642,2022-04-11 03:47,81.34,985.80,1019.42,279,-1.47,-4.25,-45,1
1649641942,2022-04-11 03:52,79.88,985.88,1019.50,279,-1.57,-4.59,-45,1
1649642242,2022-04-11 03:57,81.01,985.92,1019.53,279,-1.67,-4.50,-43,1
1649642542,2022-04-11 04:02,81.28,985.91,1019.53,279,-1.71,-4.50,-43,1
1649642842,2022-04-11 04:07,85.09,985.93,1019.54,279,-1.74,-3.92,-48,1
1649643143,2022-04-11 04:12,80.06,985.90,1019.52,279,-1.77,-4.76,-45,1
1649643443,2022-04-11 04:17,81.06,985.92,1019.53,279,-1.74,-4.56,-43,1
1649643743,2022-04-11 04:22,80.28,985.94,1019.55,279,-1.64,-4.59,-42,1
1649644043,2022-04-11 04:27,80.47,985.94,1019.56,279,-1.55,-4.47,-43,1
1649644343,2022-04-11 04:32,82.07,985.98,1019.59,279,-1.48,-4.14,-43,1
1649644643,2022-04-11 04:37,80.91,986.00,1019.62,279,-1.42,-4.27,-41,1
1649644944,2022-04-11 04:42,85.43,986.00,1019.61,279,-1.30,-3.43,-44,1
1649645244,2022-04-11 04:47,82.79,986.01,1019.62,279,-1.23,-3.78,-43,1
1649645544,2022-04-11 04:52,83.52,986.00,1019.61,279,-1.13,-3.57,-45,1
1649645844,2022-04-11 04:57,87.68,985.97,1019.58,279,-0.97,-2.76,-45,1
1649646144,2022-04-11 05:02,86.48,985.99,1019.61,279,-0.87,-2.84,-46,1
1649646444,2022-04-11 05:07,81.91,986.02,1019.63,279,-0.87,-3.57,-42,1
1649646744,2022-04-11 05:12,82.64,986.03,1019.64,279,-0.81,-3.40,-45,1
1649647044,2022-04-11 05:17,80.12,986.13,1019.74,279,-0.73,-3.73,-42,1
1649647345,2022-04-11 05:22,82.41,986.11,1019.72,279,-0.62,-3.25,-45,1
1649647645,2022-04-11 05:27,85.42,986.05,1019.66,279,-0.52,-2.67,-46,1
1649647945,2022-04-11 05:32,85.64,986.05,1019.67,279,-0.41,-2.52,-44,1
1649648245,2022-04-11 05:37,84.85,986.10,1019.71,279,-0.31,-2.55,-49,1
1649648545,2022-04-11 05:42,82.66,986.11,1019.72,279,-0.27,-2.86,-41,1
1649648845,2022-04-11 05:47,83.62,986.13,1019.75,279,-0.22,-2.66,-42,1
1649649145,2022-04-11 05:52,84.12,986.11,1019.73,279,-0.17,-2.53,-40,1
1649649446,2022-04-11 05:57,85.80,986.16,1019.78,279,-0.11,-2.20,-42,1
1649649746,2022-04-11 06:02,84.01,986.18,1019.80,279,-0.06,-2.44,-42,1
1649650046,2022-04-11 06:07,83.71,986.19,1019.80,279,0.00,-2.43,-40,1
1649650346,2022-04-11 06:12,84.12,986.29,1019.90,279,0.05,-2.31,-46,1
1649650646,2022-04-11 06:17,83.99,986.31,1019.92,279,0.09,-2.29,-43,1
1649650946,2022-04-11 06:22,82.20,986.32,1019.94,279,0.14,-2.54,-47,1
1649651247,2022-04-11 06:27,80.49,986.38,1020.00,279,0.20,-2.76,-45,1
1649651547,2022-04-11 06:32,81.06,986.39,1020.00,279,0.26,-2.61,-47,1
1649651847,2022-04-11 06:37,81.90,986.47,1020.08,279,0.31,-2.42,-51,1
1649652147,2022-04-11 06:42,83.47,986.50,1020.12,279,0.37,-2.10,-43,1
1649652447,2022-04-11 06:47,80.61,986.58,1020.19,279,0.41,-2.53,-44,1
1649652747,2022-04-11 06:52,82.57,986.66,1020.28,279,0.46,-2.16,-41,1
1649653048,2022-04-11 06:57,80.90,986.75,1020.36,279,0.51,-2.39,-47,1
1649653348,2022-04-11 07:02,80.83,986.79,1020.40,279,0.57,-2.34,-43,1
1649653648,2022-04-11 07:07,80.82,986.81,1020.43,279,0.63,-2.29,-39,1
1649653948,2022-04-11 07:12,81.95,986.84,1020.46,279,0.71,-2.02,-42,1
1649654249,2022-04-11 07:17,81.27,986.92,1020.54,279,0.79,-2.05,-39,1
1649654549,2022-04-11 07:22,83.86,986.98,1020.59,279,0.86,-1.56,-42,1
1649654849,2022-04-11 07:27,81.75,987.03,1020.65,279,0.92,-1.85,-43,1
1649655149,2022-04-11 07:32,84.00,986.99,1020.61,279,0.98,-1.42,-45,1
1649655449,2022-04-11 07:37,83.46,986.98,1020.59,279,1.05,-1.44,-39,1
1649655749,2022-04-11 07:42,80.82,987.06,1020.68,279,1.10,-1.83,-42,1
1649656050,2022-04-11 07:47,79.43,987.17,1020.79,279,1.15,-2.01,-42,1
1649656350,2022-04-11 07:52,81.36,987.18,1020.79,279,1.17,-1.67,-41,1
1649656650,2022-04-11 07:57,84.34,987.25,1020.87,279,1.23,-1.12,-40,1
1649656950,2022-04-11 08:02,82.14,987.23,1020.84,279,1.32,-1.39,-42,1
1649657251,2022-04-11 08:07,82.06,987.20,1020.81,279,1.44,-1.29,-42,1
1649657551,2022-04-11 08:12,84.79,987.18,1020.80,279,1.53,-0.75,-44,1
1649657851,2022-04-11 08:17,83.16,987.17,1020.79,279,1.61,-0.94,-41,1
1649658151,2022-04-11 08:22,80.87,987.18,1020.80,279,1.66,-1.27,-44,1
1649658451,2022-04-11 08:27,83.14,987.26,1020.87,279,1.72,-0.83,-50,1
1649658751,2022-04-11 08:32,84.23,987.31,1020.92,279,1.80,-0.58,-48,1
1649659051,2022-04-11 08:37,83.67,987.28,1020.89,279,1.89,-0.58,-43,1
1649659351,2022-04-11 08:42,83.21,987.28,1020.89,279,2.00,-0.55,-46,1
1649659652,2022-04-11 08:47,81.54,987.24,1020.85,279,2.17,-0.66,-45,1
1649659952,2022-04-11 08:52,81.30,987.37,1020.98,279,2.42,-0.46,-43,1
1649660252,2022-04-11 08:57,82.03,987.43,1021.05,279,2.62,-0.14,-44,1
1649660552,2022-04-11 09:02,80.63,987.42,1021.03,279,2.78,-0.22,-41,1
1649660852,2022-04-11 09:07,80.88,987.42,1021.03,279,2.98,0.02,-39,1
1649661153,2022-04-11 09:12,79.20,987.47,1021.08,279,3.24,-0.01,-41,1
1649661453,2022-04-11 09:17,78.69,987.45,1021.07,279,3.54,0.19,-46,1
1649661753,2022-04-11 09:22,78.33,987.47,1021.08,279,3.86,0.44,-43,1
1649662053,2022-04-11 09:27,77.50,987.51,1021.12,279,4.02,0.44,-41,1
1649662353,2022-04-11 09:32,76.30,987.57,1021.18,279,4.02,0.23,-43,1
1649662653,2022-04-11 09:37,77.04,987.53,1021.14,279,4.32,0.66,-46,1
1649662954,2022-04-11 09:42,74.06,987.48,1021.09,279,4.76,0.53,-45,1
1649663254,2022-04-11 09:47,73.69,987.47,1021.09,279,5.05,0.74,-45,1
1649663554,2022-04-11 09:52,72.50,987.44,1021.05,279,5.53,0.98,-45,1
1649663854,2022-04-11 09:57,69.79,987.41,1021.03,279,6.03,0.94,-43,1
1649664154,2022-04-11 10:02,70.32,987.50,1021.12,279,6.26,1.26,-44,1
1649664455,2022-04-11 10:07,68.35,987.51,1021.13,279,6.29,0.90,-45,1
1649664755,2022-04-11 10:12,68.07,987.42,1021.04,279,6.45,0.99,-46,1
1649665055,2022-04-11 10:17,67.06,987.49,1021.10,279,6.59,0.92,-44,1
1649665355,2022-04-11 10:22,68.85,987.45,1021.07,279,6.87,1.55,-41,1
1649665655,2022-04-11 10:27,67.05,987.38,1021.00,279,7.15,1.45,-45,1
1649665956,2022-04-11 10:32,64.71,987.39,1021.01,279,7.27,1.07,-46,1
1649666256,2022-04-11 10:37,62.97,987.50,1021.11,279,7.08,0.51,-44,1
1649666556,2022-04-11 10:42,63.59,987.55,1021.17,279,6.86,0.44,-46,1
1649666856,2022-04-11 10:47,65.88,987.59,1021.20,279,6.68,0.76,-48,1
1649667156,2022-04-11 10:52,65.97,987.66,1021.27,279,6.64,0.74,-45,1
1649667456,2022-04-11 10:57,65.99,987.67,1021.28,279,6.36,0.48,-44,1
1649667756,2022-04-11 11:02,66.77,987.67,1021.28,279,6.27,0.55,-43,1
1649668057,2022-04-11 11:07,67.01,987.65,1021.26,279,6.32,0.65,-45,1
1649668357,2022-04-11 11:12,65.97,987.69,1021.30,279,6.27,0.38,-46,1
1649668657,2022-04-11 11:17,65.62,987.69,1021.31,279,6.24,0.28,-44,1
1649668957,2022-04-11 11:22,66.05,987.63,1021.24,279,6.49,0.61,-42,1
1649669257,2022-04-11 11:27,66.98,987.55,1021.17,279,7.25,1.53,-46,1
1649669557,2022-04-11 11:32,63.28,987.56,1021.17,279,7.85,1.31,-43,1
1649669858,2022-04-11 11:37,59.53,987.61,1021.22,279,7.72,0.34,-42,1
1649670158,2022-04-11 11:42,62.21,987.74,1021.35,279,7.29,0.54,-44,1
1649670458,2022-04-11 11:47,64.25,987.71,1021.33,279,7.10,0.81,-42,1
1649670758,2022-04-11 11:52,64.21,987.67,1021.28,279,7.05,0.75,-43,1
1649671058,2022-04-11 11:57,65.02,987.50,1021.11,279,7.46,1.32,-44,1
1649671358,2022-04-11 12:02,63.39,987.49,1021.10,279,7.90,1.38,-46,1
1649671658,2022-04-11 12:07,57.67,987.58,1021.20,279,7.94,0.11,-45,1
1649671959,2022-04-11 12:12,59.87,987.79,1021.41,279,7.50,0.21,-42,1
1649672259,2022-04-11 12:17,62.19,987.81,1021.42,279,6.91,0.18,-40,1
1649672559,2022-04-11 12:22,64.62,987.67,1021.28,279,7.10,0.89,-42,1
1649672859,2022-04-11 12:27,64.25,987.59,1021.20,279,7.68,1.36,-43,1
1649673159,2022-04-11 12:32,63.95,987.50,1021.11,279,8.13,1.72,-45,1
1649673459,2022-04-11 12:37,60.60,987.42,1021.03,279,8.65,1.47,-42,1
1649673759,2022-04-11 12:42,59.98,987.40,1021.01,279,9.05,1.70,-45,1
1649674060,2022-04-11 12:47,59.41,987.48,1021.09,279,9.07,1.59,-43,1
1649674360,2022-04-11 12:52,61.12,987.48,1021.10,279,9.13,2.04,-41,1
1649674660,2022-04-11 12:57,59.26,987.55,1021.17,279,9.22,1.69,-40,1
1649674960,2022-04-11 13:02,60.16,987.53,1021.14,279,8.87,1.57,-42,1
1649675260,2022-04-11 13:07,60.80,987.60,1021.22,279,8.82,1.67,-41,1
1649675560,2022-04-11 13:12,60.81,987.60,1021.22,279,8.50,1.37,-41,1
1649675860,2022-04-11 13:17,62.39,987.69,1021.30,279,8.32,1.56,-46,1
1649676161,2022-04-11 13:22,61.76,987.80,1021.41,279,7.74,0.87,-41,1
1649676461,2022-04-11 13:27,64.57,987.84,1021.46,279,7.18,0.96,-44,1
1649676761,2022-04-11 13:32,65.83,987.78,1021.40,279,6.02,0.12,-40,1
1649677061,2022-04-11 13:37,68.60,987.69,1021.30,279,5.39,0.08,-40,1
1649677361,2022-04-11 13:42,71.43,987.67,1021.28,279,5.08,0.34,-44,1
1649677661,2022-04-11 13:47,74.19,987.61,1021.23,279,4.88,0.68,-41,1
1649677962,2022-04-11 13:52,74.92,987.54,1021.16,279,4.87,0.80,-44,1
1649678262,2022-04-11 13:57,74.18,987.44,1021.05,279,4.90,0.69,-44,1
1649678562,2022-04-11 14:02,73.68,987.40,1021.02,279,5.07,0.76,-42,1
1649678862,2022-04-11 14:07,70.80,987.35,1020.96,279,5.27,0.40,-47,1
1649679162,2022-04-11 14:12,73.67,987.31,1020.92,279,5.73,1.40,-44,1
1649679462,2022-04-11 14:17,73.49,987.31,1020.92,279,6.31,1.92,-45,1
1649679763,2022-04-11 14:22,71.32,987.36,1020.98,279,6.72,1.90,-46,1
1649680063,2022-04-11 14:27,70.67,987.33,1020.94,279,7.29,2.32,-46,1
1649680363,2022-04-11 14:32,68.84,987.42,1021.04,279,7.69,2.34,-43,1
1649680663,2022-04-11 14:37,69.17,987.72,1021.34,279,7.76,2.47,-41,1
1649680963,2022-04-11 14:42,65.73,987.93,1021.54,279,6.76,0.80,-42,1
1649681263,2022-04-11 14:47,67.69,987.87,1021.49,279,6.10,0.58,-39,1
1649681564,2022-04-11 14:52,68.60,987.82,1021.44,279,6.06,0.73,-40,1
1649681864,2022-04-11 14:57,68.84,987.85,1021.46,279,6.19,0.90,-42,1
1649682164,2022-04-11 15:02,68.79,987.75,1021.36,279,6.12,0.82,-40,1
1649682464,2022-04-11 15:07,71.38,987.50,1021.12,279,5.65,0.88,-42,1
1649682764,2022-04-11 15:12,72.12,987.43,1021.05,279,6.01,1.37,-42,1
1649683064,2022-04-11 15:17,73.20,987.36,1020.97,279,6.45,2.00,-44,1
1649683365,2022-04-11 15:22,71.38,987.30,1020.92,279,6.80,1.99,-41,1
1649683665,2022-04-11 15:27,70.32,987.27,1020.88,279,6.94,1.92,-43,1
1649683965,2022-04-11 15:32,70.50,987.27,1020.88,279,7.15,2.15,-40,1
1649684265,2022-04-11 15:37,70.27,987.23,1020.85,279,7.29,2.24,-42,1
1649684565,2022-04-11 15:42,70.89,987.26,1020.87,279,7.52,2.59,-42,1
1649684865,2022-04-11 15:47,71.00,987.19,1020.81,279,7.85,2.93,-44,1
1649685165,2022-04-11 15:52,69.85,987.22,1020.83,279,8.22,3.05,-43,1
1649685466,2022-04-11 15:57,69.05,987.14,1020.75,279,8.51,3.17,-44,1
1649685766,2022-04-11 16:02,67.00,987.15,1020.76,279,8.30,2.54,-44,1
1649686066,2022-04-11 16:07,67.62,987.49,1021.11,279,8.20,2.57,-41,1
1649686366,2022-04-11 16:12,65.83,987.21,1020.82,279,7.88,1.89,-42,1
1649686666,2022-04-11 16:17,66.68,987.17,1020.78,279,7.56,1.77,-42,1
1649686966,2022-04-11 16:22,68.69,987.20,1020.82,279,7.59,2.21,-46,1
1649687267,2022-04-11 16:27,67.84,987.23,1020.84,279,7.76,2.20,-46,1
1649687567,2022-04-11 16:32,67.22,987.20,1020.82,279,7.95,2.25,-45,1
1649687867,2022-04-11 16:37,66.83,987.19,1020.80,279,8.00,2.22,-44,1
1649688167,2022-04-11 16:42,66.46,987.19,1020.81,279,7.92,2.06,-44,1
1649688467,2022-04-11 16:47,66.29,987.42,1021.04,279,7.70,1.82,-47,1
1649688768,2022-04-11 16:52,64.77,987.59,1021.20,279,7.07,0.89,-41,1
1649689068,2022-04-11 16:57,65.73,987.52,1021.14,279,6.62,0.67,-45,1
1649689368,2022-04-11 17:02,66.67,987.61,1021.23,279,6.26,0.52,-45,1
1649689668,2022-04-11 17:07,67.36,987.39,1021.00,279,6.11,0.52,-45,1
1649689968,2022-04-11 17:12,67.81,987.36,1020.98,279,6.17,0.67,-45,1
1649690268,2022-04-11 17:17,68.18,987.28,1020.90,279,6.24,0.81,-48,1
1649690569,2022-04-11 17:22,68.47,987.25,1020.87,279,6.33,0.96,-48,1
1649690869,2022-04-11 17:27,68.74,987.22,1020.84,279,6.62,1.29,-41,1
1649691169,2022-04-11 17:32,68.44,987.18,1020.79,279,7.00,1.59,-44,1
1649691469,2022-04-11 17:37,67.63,987.13,1020.74,279,7.18,1.60,-44,1
1649691769,2022-04-11 17:42,66.91,987.14,1020.75,279,7.19,1.46,-47,1
1649692070,2022-04-11 17:47,66.48,987.17,1020.79,279,7.13,1.31,-45,1
1649692370,2022-04-11 17:52,66.92,987.21,1020.83,279,7.16,1.43,-45,1
1649692670,2022-04-11 17:57,65.66,987.10,1020.71,279,7.11,1.12,-44,1
1649692970,2022-04-11 18:02,65.74,987.10,1020.72,279,7.03,1.06,-45,1
1649693270,2022-04-11 18:07,65.51,987.07,1020.68,279,6.99,0.98,-45,1
1649693570,2022-04-11 18:12,65.79,987.06,1020.67,279,6.94,0.99,-46,1
1649693871,2022-04-11 18:17,65.81,987.07,1020.69,279,6.88,0.93,-51,1
1649694171,2022-04-11 18:22,65.89,987.13,1020.75,279,6.79,0.86,-43,1
1649694471,2022-04-11 18:27,66.00,987.16,1020.78,279,6.74,0.84,-42,1
1649694771,2022-04-11 18:32,66.13,987.16,1020.78,279,6.64,0.77,-41,1
1649695071,2022-04-11 18:37,66.19,987.19,1020.81,279,6.56,0.71,-46,1
1649695371,2022-04-11 18:42,66.37,987.18,1020.80,279,6.49,0.68,-41,1
1649695672,2022-04-11 18:47,66.48,987.25,1020.86,279,6.43,0.65,-41,1
1649695972,2022-04-11 18:52,66.75,987.34,1020.96,279,6.40,0.67,-51,1
1649696272,2022-04-11 18:57,66.91,987.36,1020.98,279,6.40,0.71,-43,1
1649696572,2022-04-11 19:02,67.25,987.32,1020.94,279,6.41,0.78,-40,1
1649696872,2022-04-11 19:07,67.09,987.48,1021.09,279,6.36,0.71,-42,1
1649697172,2022-04-11 19:12,66.66,987.44,1021.05,279,6.23,0.49,-42,1
1649697472,2022-04-11 19:17,67.25,987.46,1021.08,279,6.06,0.45,-42,1
1649697773,2022-04-11 19:22,66.69,987.42,1021.03,279,5.90,0.18,-45,1
1649698073,2022-04-11 19:27,66.89,987.44,1021.05,279,5.73,0.06,-41,1
1649698373,2022-04-11 19:32,66.45,987.48,1021.10,279,5.57,-0.18,-44,1
1649698673,2022-04-11 19:37,69.45,987.48,1021.10,279,5.43,0.29,-42,1
1649698973,2022-04-11 19:42,68.34,987.50,1021.11,279,5.29,-0.06,-43,1
1649699273,2022-04-11 19:47,67.79,987.57,1021.19,279,5.24,-0.22,-46,1
1649699573,2022-04-11 19:52,68.37,987.59,1021.20,279,5.17,-0.17,-46,1
1649699874,2022-04-11 19:57,70.93,987.55,1021.16,279,5.07,0.24,-47,1
1649700174,2022-04-11 20:02,73.79,987.64,1021.25,279,4.79,0.51,-47,1
1649700474,2022-04-11 20:07,74.85,987.64,1021.26,279,4.60,0.53,-46,1
1649700774,2022-04-11 20:12,73.26,987.66,1021.27,279,4.55,0.18,-43,1
1649701074,2022-04-11 20:17,74.67,987.73,1021.34,279,4.46,0.36,-44,1
1649701374,2022-04-11 20:22,78.32,987.79,1021.40,279,4.13,0.70,-44,1
1649701677,2022-04-11 20:27,77.94,987.88,1021.49,279,3.85,0.36,-45,1
1649701977,2022-04-11 20:32,77.96,987.90,1021.52,279,3.64,0.16,-47,1
1649702278,2022-04-11 20:37,76.73,987.99,1021.61,279,3.49,-0.21,-46,1
1649702578,2022-04-11 20:42,73.37,988.10,1021.72,279,3.46,-0.85,-47,1
1649702878,2022-04-11 20:47,76.43,988.14,1021.75,279,3.37,-0.38,-48,1
1649703178,2022-04-11 20:52,78.40,988.27,1021.88,279,3.28,-0.11,-43,1
1649703478,2022-04-11 20:57,74.19,988.19,1021.81,279,3.14,-1.01,-46,1
1649703778,2022-04-11 21:02,74.48,988.20,1021.82,279,3.05,-1.04,-44,1
1649704078,2022-04-11 21:07,76.62,988.29,1021.91,279,2.99,-0.71,-43,1
1649704379,2022-04-11 21:12,73.76,988.46,1022.08,279,2.95,-1.27,-43,1
1649704679,2022-04-11 21:17,77.87,988.52,1022.14,279,2.74,-0.73,-47,1
1649704979,2022-04-11 21:22,78.25,988.44,1022.06,279,2.82,-0.59,-47,1
1649705279,2022-04-11 21:27,80.15,988.37,1021.99,279,2.88,-0.20,-42,1
1649705579,2022-04-11 21:32,78.82,988.28,1021.89,279,2.94,-0.37,-44,1
1649705879,2022-04-11 21:37,76.63,988.30,1021.91,279,2.94,-0.76,-45,1
1649706180,2022-04-11 21:43,79.35,988.26,1021.88,279,2.92,-0.30,-44,1
1649706480,2022-04-11 21:48,78.78,988.26,1021.87,279,2.92,-0.40,-42,1
1649706780,2022-04-11 21:53,76.78,988.19,1021.80,279,2.90,-0.77,-41,1
1649707080,2022-04-11 21:58,79.11,988.20,1021.81,279,2.89,-0.37,-42,1
1649707381,2022-04-11 22:03,79.51,988.17,1021.79,279,2.83,-0.36,-43,1
1649707681,2022-04-11 22:08,79.15,988.20,1021.81,279,2.75,-0.50,-44,1
1649707981,2022-04-11 22:13,78.17,988.30,1021.92,279,2.67,-0.75,-44,1
1649708281,2022-04-11 22:18,81.04,988.28,1021.90,279,2.44,-0.48,-41,1
1649708581,2022-04-11 22:23,80.56,988.26,1021.87,279,2.26,-0.74,-41,1
1649708881,2022-04-11 22:28,77.77,988.30,1021.92,279,2.16,-1.32,-44,1
1649709181,2022-04-11 22:33,76.90,988.32,1021.93,279,2.05,-1.58,-42,1
1649709594,2022-04-11 22:39,81.32,988.39,1022.00,279,1.93,-0.93,-41,1
1649709894,2022-04-11 22:44,79.81,988.35,1021.97,279,1.91,-1.21,-42,1
1649710195,2022-04-11 22:49,79.32,988.45,1022.07,279,1.87,-1.33,-51,1
1649710495,2022-04-11 22:54,78.37,988.39,1022.01,279,1.78,-1.58,-54,1
1649710795,2022-04-11 22:59,81.39,988.41,1022.02,279,1.69,-1.15,-48,1
1649711095,2022-04-11 23:04,80.79,988.36,1021.98,279,1.56,-1.38,-48,1
1649711395,2022-04-11 23:09,79.32,988.31,1021.92,279,1.43,-1.76,-45,1
1649711695,2022-04-11 23:14,77.32,988.28,1021.89,279,1.33,-2.20,-45,1
1649711995,2022-04-11 23:19,83.89,988.30,1021.91,279,1.10,-1.32,-51,1
1649712296,2022-04-11 23:24,81.35,988.27,1021.88,279,0.87,-1.96,-49,1
1649712596,2022-04-11 23:29,81.96,988.23,1021.85,279,0.76,-1.97,-43,1
1649712896,2022-04-11 23:34,76.97,988.21,1021.83,279,0.67,-2.91,-45,1
1649713196,2022-04-11 23:39,78.06,988.23,1021.84,279,0.57,-2.81,-45,1
1649713496,2022-04-11 23:44,79.62,988.26,1021.87,279,0.45,-2.66,-49,1
1649713796,2022-04-11 23:49,79.92,988.21,1021.82,279,0.34,-2.72,-48,1
1649714096,2022-04-11 23:54,78.56,988.21,1021.82,279,0.26,-3.03,-41,1
1649714397,2022-04-11 23:59,76.98,988.25,1021.86,279,0.22,-3.34,-44,1