1649714697,2022-04-12 00:04,79.58,988.28,1021.89,279,0.19,-2.92,-43,1
1649714997,2022-04-12 00:09,80.41,988.25,1021.86,279,0.14,-2.83,-43,1
1649715297,2022-04-12 00:14,80.22,988.27,1021.88,279,0.11,-2.89,-39,1
1649715597,2022-04-12 00:19,79.93,988.24,1021.86,279,0.12,-2.93,-43,1
1649715897,2022-04-12 00:24,78.64,988.28,1021.90,279,0.12,-3.15,-44,1
1649716197,2022-04-12 00:29,84.46,988.37,1021.98,279,0.01,-2.30,-45,1
1649716498,2022-04-12 00:34,80.20,988.36,1021.98,279,-0.15,-3.15,-42,1
1649716798,2022-04-12 00:39,84.78,988.35,1021.97,279,-0.26,-2.51,-41,1
1649717098,2022-04-12 00:44,88.33,988.34,1021.95,279,-0.42,-2.11,-41,1
1649717398,2022-04-12 00:49,89.35,988.36,1021.98,279,-0.55,-2.09,-44,1
1649717698,2022-04-12 00:54,87.34,988.26,1021.88,279,-0.65,-2.49,-42,1
1649717998,2022-04-12 00:59,83.07,988.25,1021.87,279,-0.71,-3.23,-41,1
1649718298,2022-04-12 01:04,82.09,988.25,1021.86,279,-0.74,-3.42,-42,1
1649718598,2022-04-12 01:09,84.76,988.18,1021.80,279,-0.77,-3.01,-42,1
1649718899,2022-04-12 01:14,83.01,988.10,1021.72,279,-0.82,-3.34,-42,1
1649719199,2022-04-12 01:19,88.81,988.01,1021.62,279,-0.86,-2.48,-42,1
1649719499,2022-04-12 01:24,88.46,988.04,1021.65,279,-0.93,-2.60,-45,1
1649719799,2022-04-12 01:29,86.52,988.07,1021.68,279,-0.92,-2.89,-38,1
1649720099,2022-04-12 01:34,86.45,988.05,1021.67,279,-0.88,-2.86,-42,1
1649720399,2022-04-12 01:39,91.03,988.15,1021.77,279,-0.82,-2.10,-38,1
1649720699,2022-04-12 01:44,85.95,988.13,1021.74,279,-0.78,-2.84,-41,1
1649721000,2022-04-12 01:50,88.17,988.19,1021.80,279,-0.69,-2.41,-41,1
1649721300,2022-04-12 01:55,87.79,988.15,1021.76,279,-0.62,-2.40,-46,1
1649721600,2022-04-12 02:00,86.14,988.10,1021.71,279,-0.56,-2.59,-43,1
1649721900,2022-04-12 02:05,85.07,988.09,1021.71,279,-0.49,-2.69,-43,1
1649722200,2022-04-12 02:10,83.79,988.07,1021.69,279,-0.42,-2.83,-41,1
1649722500,2022-04-12 02:15,83.08,988.10,1021.71,279,-0.36,-2.88,-39,1
1649722800,2022-04-12 02:20,83.63,988.17,1021.79,279,-0.32,-2.75,-42,1
1649723101,2022-04-12 02:25,87.65,988.06,1021.68,279,-0.28,-2.08,-45,1
1649723401,2022-04-12 02:30,87.24,988.10,1021.72,279,-0.25,-2.11,-45,1
1649723701,2022-04-12 02:35,84.12,988.10,1021.72,279,-0.23,-2.59,-52,1
1649724001,2022-04-12 02:40,84.36,988.01,1021.63,279,-0.19,-2.51,-41,1
1649724301,2022-04-12 02:45,84.21,987.95,1021.57,279,-0.16,-2.50,-40,1
1649724601,2022-04-12 02:50,85.47,988.00,1021.62,279,-0.14,-2.28,-42,1
1649724901,2022-04-12 02:55,85.09,988.05,1021.66,279,-0.15,-2.35,-38,1
1649725202,2022-04-12 03:00,85.37,988.04,1021.65,279,-0.16,-2.32,-42,1
1649725502,2022-04-12 03:05,86.37,988.09,1021.70,279,-0.15,-2.15,-44,1
1649725802,2022-04-12 03:10,86.33,988.12,1021.73,279,-0.15,-2.16,-44,1
1649726102,2022-04-12 03:15,83.89,988.09,1021.70,279,-0.15,-2.55,-39,1
1649726402,2022-04-12 03:20,83.51,988.09,1021.70,279,-0.13,-2.59,-39,1
1649726702,2022-04-12 03:25,84.19,988.07,1021.68,279,-0.08,-2.43,-48,1
1649727002,2022-04-12 03:30,81.99,988.15,1021.76,279,-0.06,-2.77,-49,1
1649727302,2022-04-12 03:35,83.08,988.09,1021.71,279,-0.05,-2.58,-41,1
1649727603,2022-04-12 03:40,89.12,988.13,1021.75,279,-0.02,-1.60,-43,1
1649727903,2022-04-12 03:45,90.27,988.09,1021.71,279,-0.02,-1.42,-41,1
1649728203,2022-04-12 03:50,89.94,988.13,1021.74,279,-0.01,-1.46,-43,1
1649728503,2022-04-12 03:55,88.35,988.16,1021.77,279,0.00,-1.70,-44,1
1649728803,2022-04-12 04:00,87.71,988.14,1021.75,279,0.00,-1.80,-39,1
1649729103,2022-04-12 04:05,88.08,988.25,1021.87,279,-0.01,-1.75,-40,1
1649729403,2022-04-12 04:10,86.36,988.13,1021.75,279,-0.03,-2.04,-46,1
1649729704,2022-04-12 04:15,85.66,988.25,1021.86,279,-0.05,-2.17,-48,1
1649730004,2022-04-12 04:20,86.93,988.22,1021.84,279,-0.06,-1.98,-43,1
1649730304,2022-04-12 04:25,86.23,988.29,1021.90,279,-0.10,-2.12,-42,1
1649730604,2022-04-12 04:30,85.02,988.23,1021.85,279,-0.11,-2.33,-45,1
1649730904,2022-04-12 04:35,89.22,988.26,1021.88,279,-0.10,-1.66,-43,1
1649731204,2022-04-12 04:40,89.21,988.39,1022.00,279,-0.13,-1.69,-42,1
1649731504,2022-04-12 04:45,88.06,988.40,1022.02,279,-0.14,-1.88,-44,1
1649731805,2022-04-12 04:50,87.57,988.50,1022.12,279,-0.17,-1.99,-40,1
1649732105,2022-04-12 04:55,86.90,988.53,1022.15,279,-0.18,-2.10,-45,1
1649732405,2022-04-12 05:00,86.00,988.54,1022.16,279,-0.18,-2.24,-41,1
1649732705,2022-04-12 05:05,86.40,988.51,1022.13,279,-0.17,-2.17,-41,1
1649733005,2022-04-12 05:10,83.43,988.49,1022.10,279,-0.17,-2.64,-45,1
1649733305,2022-04-12 05:15,84.35,988.64,1022.25,279,-0.17,-2.49,-45,1
1649733605,2022-04-12 05:20,85.34,988.62,1022.24,279,-0.16,-2.32,-47,1
1649733905,2022-04-12 05:25,90.28,988.63,1022.25,279,-0.14,-1.54,-42,1
1649734205,2022-04-12 05:30,92.05,988.71,1022.32,279,-0.17,-1.31,-41,1
1649734506,2022-04-12 05:35,89.71,988.72,1022.34,279,-0.20,-1.69,-41,1
1649734806,2022-04-12 05:40,88.72,988.76,1022.37,279,-0.21,-1.85,-47,1
1649735106,2022-04-12 05:45,87.34,988.71,1022.32,279,-0.23,-2.08,-43,1
1649735406,2022-04-12 05:50,87.15,988.65,1022.26,279,-0.25,-2.13,-42,1
1649735706,2022-04-12 05:55,87.95,988.68,1022.29,279,-0.26,-2.01,-48,1
1649736006,2022-04-12 06:00,87.22,988.75,1022.36,279,-0.27,-2.14,-39,1
1649736306,2022-04-12 06:05,87.62,988.71,1022.32,279,-0.25,-2.06,-40,1
1649736607,2022-04-12 06:10,88.55,988.67,1022.28,279,-0.18,-1.84,-44,1
1649736907,2022-04-12 06:15,90.29,988.75,1022.37,279,-0.04,-1.44,-41,1
1649737207,2022-04-12 06:20,88.20,988.72,1022.33,279,0.14,-1.58,-43,1
1649737507,2022-04-12 06:25,88.32,988.74,1022.35,279,0.87,-0.84,-44,1
1649737807,2022-04-12 06:30,89.26,988.72,1022.33,279,2.27,0.69,-40,1
1649738107,2022-04-12 06:35,88.63,988.82,1022.43,279,3.95,2.25,-47,1
1649738407,2022-04-12 06:40,86.26,988.80,1022.41,279,5.42,3.31,-43,1
1649738707,2022-04-12 06:45,82.74,988.80,1022.42,279,6.87,4.14,-45,1
1649739008,2022-04-12 06:50,82.76,988.83,1022.44,279,8.37,5.62,-50,1
1649739308,2022-04-12 06:55,76.60,988.83,1022.45,279,9.76,5.86,-40,1
1649739608,2022-04-12 07:00,74.93,988.89,1022.50,279,10.90,6.64,-42,1
1649739908,2022-04-12 07:05,72.72,988.93,1022.55,279,12.11,7.37,-43,1
1649740208,2022-04-12 07:10,69.54,988.98,1022.59,279,13.22,7.78,-43,1
1649740508,2022-04-12 07:15,59.31,988.99,1022.60,279,14.11,6.31,-42,1
1649740808,2022-04-12 07:20,58.40,989.07,1022.68,279,14.84,6.77,-42,1
1649741109,2022-04-12 07:25,52.70,989.06,1022.67,279,15.50,5.89,-44,1
1649741409,2022-04-12 07:30,60.63,989.11,1022.72,279,16.40,8.79,-42,1
1649741709,2022-04-12 07:35,51.70,989.09,1022.70,279,17.46,7.43,-43,1
1649742009,2022-04-12 07:40,49.41,989.08,1022.69,279,17.82,7.10,-43,1
1649742309,2022-04-12 07:45,52.01,989.10,1022.72,279,18.30,8.30,-44,1
1649742609,2022-04-12 07:50,51.17,989.07,1022.68,279,18.64,8.37,-39,1
1649742910,2022-04-12 07:55,46.64,989.11,1022.73,279,18.34,6.73,-45,1
1649743210,2022-04-12 08:00,45.32,989.17,1022.78,279,18.57,6.53,-42,1
1649743510,2022-04-12 08:05,45.27,989.15,1022.76,279,19.03,6.93,-39,1
1649743810,2022-04-12 08:10,44.39,989.23,1022.84,279,19.55,7.11,-44,1
1649744110,2022-04-12 08:15,38.44,989.28,1022.90,279,19.97,5.41,-42,1
1649744410,2022-04-12 08:20,39.03,989.31,1022.92,279,20.28,5.90,-40,1
1649744710,2022-04-12 08:25,36.58,989.24,1022.85,279,20.53,5.19,-44,1
1649745010,2022-04-12 08:30,33.91,989.26,1022.87,279,20.56,4.13,-39,1
1649745311,2022-04-12 08:35,34.36,989.28,1022.89,279,19.54,3.43,-41,1
1649745611,2022-04-12 08:40,33.34,989.32,1022.93,279,19.82,3.25,-40,1
1649745911,2022-04-12 08:45,31.60,989.38,1023.00,279,19.54,2.24,-44,1
1649746211,2022-04-12 08:50,30.71,989.39,1023.00,279,18.92,1.30,-41,1
1649746511,2022-04-12 08:55,29.10,989.49,1023.10,279,18.56,0.24,-41,1
1649746811,2022-04-12 09:00,31.85,989.45,1023.06,279,18.47,1.42,-43,1
1649747111,2022-04-12 09:05,31.50,989.45,1023.07,279,19.13,1.84,-45,1
1649747411,2022-04-12 09:10,30.67,989.58,1023.19,279,20.00,2.22,-40,1
1649747712,2022-04-12 09:15,27.90,989.56,1023.17,279,19.42,0.41,-43,1
1649748012,2022-04-12 09:20,29.51,989.58,1023.19,279,19.03,0.85,-42,1
1649748312,2022-04-12 09:25,28.18,989.51,1023.13,279,19.13,0.29,-43,1
1649748612,2022-04-12 09:30,30.19,989.61,1023.23,279,18.42,0.63,-42,1
1649748912,2022-04-12 09:35,30.27,989.61,1023.22,279,17.82,0.15,-42,1
1649749212,2022-04-12 09:40,31.40,989.62,1023.23,279,17.48,0.36,-40,1
1649749513,2022-04-12 09:45,32.35,989.59,1023.21,279,17.76,1.01,-41,1
1649749813,2022-04-12 09:50,32.38,989.56,1023.17,279,17.85,1.10,-39,1
1649750113,2022-04-12 09:55,33.26,989.60,1023.21,279,18.38,1.94,-39,1
1649750413,2022-04-12 10:00,31.31,989.54,1023.16,279,18.85,1.51,-44,1
1649750713,2022-04-12 10:05,31.59,989.61,1023.22,279,18.89,1.67,-46,1
1649751013,2022-04-12 10:10,30.18,989.63,1023.24,279,18.64,0.82,-42,1
1649751313,2022-04-12 10:15,30.07,989.72,1023.34,279,17.95,0.17,-42,1
1649751614,2022-04-12 10:20,30.73,989.75,1023.36,279,16.28,-0.98,-39,1
1649751914,2022-04-12 10:25,31.29,989.81,1023.42,279,15.60,-1.33,-39,1
1649752214,2022-04-12 10:30,28.92,989.79,1023.41,279,15.39,-2.58,-44,1
1649752514,2022-04-12 10:35,29.72,989.74,1023.35,279,15.01,-2.54,-43,1
1649752814,2022-04-12 10:40,31.07,989.76,1023.37,279,15.30,-1.69,-41,1
1649753114,2022-04-12 10:45,29.70,989.90,1023.52,279,15.65,-2.00,-41,1
1649753415,2022-04-12 10:50,31.57,989.81,1023.43,279,15.95,-0.91,-40,1
1649753715,2022-04-12 10:55,30.99,989.73,1023.35,279,16.44,-0.73,-43,1
1649754015,2022-04-12 11:00,32.40,989.81,1023.42,279,16.84,0.23,-42,1
1649754315,2022-04-12 11:05,30.31,989.83,1023.44,279,16.76,-0.75,-44,1
1649754615,2022-04-12 11:10,29.83,989.84,1023.46,279,16.86,-0.89,-42,1
1649754915,2022-04-12 11:15,32.36,989.79,1023.41,279,17.22,0.55,-40,1
1649755215,2022-04-12 11:20,30.00,989.70,1023.32,279,17.86,0.06,-43,1
1649755516,2022-04-12 11:25,28.90,989.73,1023.34,279,17.99,-0.34,-42,1
1649755816,2022-04-12 11:30,28.44,989.75,1023.37,279,18.12,-0.45,-40,1
1649756116,2022-04-12 11:35,28.53,989.75,1023.37,279,17.51,-0.94,-39,1
1649756416,2022-04-12 11:40,29.18,989.71,1023.32,279,16.98,-1.08,-41,1
1649756716,2022-04-12 11:45,30.95,989.61,1023.22,279,17.11,-0.16,-42,1
1649757016,2022-04-12 11:50,30.18,989.62,1023.23,279,17.70,0.00,-40,1
1649757317,2022-04-12 11:55,30.77,989.48,1023.10,279,18.10,0.62,-41,1
1649757617,2022-04-12 12:00,27.17,989.48,1023.10,279,18.06,-1.13,-45,1
1649757917,2022-04-12 12:05,29.25,989.61,1023.22,279,17.25,-0.82,-41,1
1649758217,2022-04-12 12:10,28.95,989.54,1023.16,279,17.01,-1.17,-41,1
1649758517,2022-04-12 12:15,30.85,989.49,1023.11,279,17.31,-0.03,-42,1
1649758817,2022-04-12 12:20,29.46,989.45,1023.06,279,17.92,-0.14,-44,1
1649759117,2022-04-12 12:25,27.98,989.46,1023.07,279,17.63,-1.09,-42,1
1649759417,2022-04-12 12:30,29.50,989.49,1023.11,279,17.04,-0.88,-43,1
1649759718,2022-04-12 12:35,29.97,989.45,1023.07,279,16.98,-0.72,-41,1
1649760018,2022-04-12 12:40,27.95,989.39,1023.01,279,17.19,-1.49,-42,1
1649760318,2022-04-12 12:45,27.52,989.34,1022.95,279,17.30,-1.61,-42,1
1649760618,2022-04-12 12:50,29.21,989.22,1022.84,279,16.91,-1.13,-43,1
1649760918,2022-04-12 12:55,27.34,989.24,1022.86,279,17.04,-1.92,-43,1
1649761218,2022-04-12 13:00,27.85,989.21,1022.83,279,16.25,-2.35,-45,1
1649761518,2022-04-12 13:05,29.43,989.28,1022.90,279,16.60,-1.30,-42,1
1649761819,2022-04-12 13:10,27.30,989.24,1022.85,279,17.58,-1.48,-43,1
1649762119,2022-04-12 13:15,27.89,989.27,1022.88,279,18.30,-0.57,-41,1
1649762419,2022-04-12 13:20,27.58,989.18,1022.79,279,18.88,-0.22,-41,1
1649762719,2022-04-12 13:25,26.80,989.27,1022.89,279,18.85,-0.64,-42,1
1649763019,2022-04-12 13:30,27.64,989.24,1022.86,279,18.70,-0.34,-43,1
1649763319,2022-04-12 13:35,28.96,989.25,1022.87,279,18.58,0.20,-44,1
1649763619,2022-04-12 13:40,28.05,989.23,1022.85,279,18.66,-0.18,-46,1
1649763920,2022-04-12 13:45,28.50,989.17,1022.79,279,18.92,0.27,-43,1
1649764220,2022-04-12 13:50,27.62,989.17,1022.79,279,19.53,0.36,-44,1
1649764520,2022-04-12 13:55,26.08,989.15,1022.76,279,19.37,-0.56,-43,1
1649764820,2022-04-12 14:00,25.45,989.17,1022.79,279,19.50,-0.79,-41,1
1649765120,2022-04-12 14:05,26.32,989.13,1022.75,279,19.63,-0.22,-42,1
1649765420,2022-04-12 14:10,25.48,989.15,1022.76,279,19.94,-0.40,-42,1
1649765721,2022-04-12 14:15,23.31,989.16,1022.78,279,20.11,-1.47,-42,1
1649766021,2022-04-12 14:20,23.19,989.14,1022.76,279,19.80,-1.81,-43,1
1649766321,2022-04-12 14:25,23.69,989.16,1022.78,279,19.72,-1.58,-43,1
1649766621,2022-04-12 14:30,25.26,989.04,1022.65,279,20.08,-0.40,-40,1
1649766921,2022-04-12 14:35,22.99,989.03,1022.64,279,20.17,-1.61,-42,1
1649767221,2022-04-12 14:40,23.84,989.01,1022.63,279,20.15,-1.14,-41,1
1649767521,2022-04-12 14:45,26.33,989.05,1022.66,279,20.10,0.19,-42,1
1649767821,2022-04-12 14:50,24.94,988.94,1022.56,279,19.95,-0.68,-45,1
1649768122,2022-04-12 14:55,26.13,988.94,1022.55,279,20.08,0.06,-44,1
1649768422,2022-04-12 15:00,24.37,988.89,1022.50,279,19.81,-1.12,-46,1
1649768722,2022-04-12 15:05,24.94,988.90,1022.51,279,19.15,-1.36,-42,1
1649769022,2022-04-12 15:10,25.86,988.91,1022.52,279,19.28,-0.76,-44,1
1649769322,2022-04-12 15:15,23.81,988.88,1022.50,279,19.51,-1.69,-42,1
1649769623,2022-04-12 15:20,24.80,988.79,1022.40,279,19.62,-1.04,-46,1
1649769923,2022-04-12 15:25,25.24,988.78,1022.39,279,19.24,-1.12,-43,1
1649770223,2022-04-12 15:30,26.61,988.79,1022.40,279,19.30,-0.35,-41,1
1649770523,2022-04-12 15:35,25.59,988.75,1022.37,279,19.26,-0.92,-42,1
1649770823,2022-04-12 15:40,24.47,988.74,1022.36,279,19.37,-1.44,-44,1
1649771123,2022-04-12 15:45,24.96,988.71,1022.32,279,19.44,-1.11,-49,1
1649771424,2022-04-12 15:50,26.16,988.69,1022.30,279,19.32,-0.57,-47,1
1649771724,2022-04-12 15:55,25.59,988.61,1022.23,279,19.12,-1.04,-45,1
1649772024,2022-04-12 16:00,25.50,988.70,1022.31,279,19.10,-1.10,-45,1
1649772324,2022-04-12 16:05,26.12,988.76,1022.37,279,18.67,-1.14,-44,1
1649772624,2022-04-12 16:10,26.61,988.76,1022.37,279,18.64,-0.92,-46,1
1649772924,2022-04-12 16:15,23.14,988.81,1022.42,279,18.49,-2.94,-44,1
1649773224,2022-04-12 16:20,26.76,988.75,1022.37,279,18.46,-0.99,-44,1
1649773525,2022-04-12 16:25,24.04,988.71,1022.33,279,18.61,-2.32,-43,1
1649773825,2022-04-12 16:30,24.53,988.76,1022.38,279,18.35,-2.27,-42,1
1649774125,2022-04-12 16:35,26.63,988.80,1022.42,279,18.46,-1.06,-41,1
1649774425,2022-04-12 16:40,25.62,988.81,1022.43,279,18.51,-1.54,-42,1
1649774725,2022-04-12 16:45,26.55,988.86,1022.47,279,18.10,-1.41,-40,1
1649775025,2022-04-12 16:50,24.93,988.96,1022.58,279,17.94,-2.40,-44,1
1649775325,2022-04-12 16:55,25.27,988.96,1022.58,279,17.85,-2.29,-43,1
1649775626,2022-04-12 17:00,25.58,988.92,1022.54,279,17.80,-2.17,-44,1
1649775926,2022-04-12 17:05,26.56,989.00,1022.62,279,17.82,-1.64,-43,1
1649776226,2022-04-12 17:10,27.51,988.96,1022.57,279,17.83,-1.16,-40,1
1649776526,2022-04-12 17:15,27.01,988.93,1022.54,279,17.95,-1.30,-41,1
1649776826,2022-04-12 17:20,25.62,988.90,1022.52,279,17.89,-2.07,-42,1
1649777126,2022-04-12 17:25,26.83,988.86,1022.47,279,17.68,-1.63,-41,1
1649777426,2022-04-12 17:30,27.66,988.82,1022.44,279,17.53,-1.34,-41,1
1649777727,2022-04-12 17:35,27.24,988.78,1022.39,279,17.59,-1.50,-41,1
1649778027,2022-04-12 17:40,26.77,988.72,1022.34,279,17.73,-1.61,-42,1
1649778327,2022-04-12 17:45,27.22,988.77,1022.39,279,17.75,-1.37,-41,1
1649778627,2022-04-12 17:50,25.81,988.82,1022.43,279,17.55,-2.26,-39,1
1649778927,2022-04-12 17:55,25.70,988.86,1022.48,279,17.23,-2.59,-41,1
1649779227,2022-04-12 18:00,26.05,988.86,1022.48,279,16.88,-2.71,-42,1
1649779528,2022-04-12 18:05,27.39,988.90,1022.51,279,16.64,-2.24,-41,1
1649779828,2022-04-12 18:10,27.92,988.96,1022.57,279,16.32,-2.25,-45,1
1649780128,2022-04-12 18:15,26.49,988.94,1022.55,279,15.97,-3.26,-39,1
1649780428,2022-04-12 18:20,28.57,988.99,1022.61,279,15.67,-2.50,-40,1
1649780728,2022-04-12 18:25,27.25,989.02,1022.64,279,15.57,-3.23,-40,1
1649781028,2022-04-12 18:30,29.13,989.05,1022.66,279,15.48,-2.41,-39,1
1649781328,2022-04-12 18:35,29.33,989.08,1022.69,279,15.42,-2.37,-41,1
1649781628,2022-04-12 18:40,28.82,989.11,1022.72,279,15.32,-2.69,-40,1
1649781928,2022-04-12 18:45,28.89,989.18,1022.79,279,15.16,-2.79,-44,1
1649782229,2022-04-12 18:50,28.78,989.18,1022.79,279,14.76,-3.19,-42,1
1649782529,2022-04-12 18:55,30.45,989.27,1022.88,279,14.42,-2.73,-43,1
1649782829,2022-04-12 19:00,32.34,989.30,1022.92,279,14.14,-2.16,-39,1
1649783129,2022-04-12 19:05,32.23,989.36,1022.97,279,13.91,-2.41,-41,1
1649783429,2022-04-12 19:10,33.62,989.35,1022.96,279,13.66,-2.06,-39,1
1649783729,2022-04-12 19:15,35.40,989.41,1023.02,279,13.31,-1.67,-42,1
1649784030,2022-04-12 19:20,34.15,989.42,1023.04,279,12.88,-2.54,-42,1
1649784330,2022-04-12 19:25,38.32,989.58,1023.19,279,12.38,-1.42,-44,1
1649784630,2022-04-12 19:30,39.83,989.65,1023.27,279,11.40,-1.77,-39,1
1649784930,2022-04-12 19:35,37.91,989.69,1023.31,279,10.46,-3.28,-41,1
1649785230,2022-04-12 19:40,42.59,989.73,1023.34,279,9.73,-2.37,-40,1
1649785530,2022-04-12 19:45,41.69,989.85,1023.46,279,9.27,-3.08,-40,1
1649785830,2022-04-12 19:50,44.19,989.86,1023.48,279,8.94,-2.59,-42,1
1649786131,2022-04-12 19:55,47.34,989.94,1023.55,279,8.56,-2.01,-41,1
1649786431,2022-04-12 20:00,49.64,990.01,1023.63,279,7.98,-1.90,-38,1
1649786731,2022-04-12 20:05,43.03,990.01,1023.63,279,7.73,-4.05,-41,1
1649787031,2022-04-12 20:10,43.71,990.08,1023.70,279,7.74,-3.83,-37,1
1649787331,2022-04-12 20:15,42.76,990.14,1023.75,279,7.92,-3.96,-38,1
1649787631,2022-04-12 20:20,44.32,990.22,1023.83,279,7.97,-3.44,-43,1
1649787931,2022-04-12 20:25,42.83,990.21,1023.82,279,7.83,-4.02,-43,1
1649788231,2022-04-12 20:30,43.05,990.23,1023.84,279,7.69,-4.08,-41,1
1649788532,2022-04-12 20:35,49.43,990.33,1023.94,279,7.46,-2.44,-41,1
1649788832,2022-04-12 20:40,53.59,990.34,1023.96,279,6.75,-2.01,-40,1
1649789132,2022-04-12 20:45,52.63,990.42,1024.03,279,6.11,-2.85,-43,1
1649789432,2022-04-12 20:50,56.75,990.40,1024.02,279,5.65,-2.26,-42,1
1649789732,2022-04-12 20:55,55.46,990.44,1024.06,279,5.44,-2.77,-40,1
1649790032,2022-04-12 21:00,58.76,990.44,1024.05,279,5.12,-2.29,-41,1
1649790332,2022-04-12 21:05,62.17,990.42,1024.04,279,4.71,-1.91,-42,1
1649790633,2022-04-12 21:10,62.98,990.49,1024.11,279,4.44,-1.99,-46,1
1649790933,2022-04-12 21:15,60.85,990.53,1024.15,279,4.23,-2.65,-39,1
1649791233,2022-04-12 21:20,58.88,990.46,1024.07,279,4.20,-3.12,-40,1
1649791533,2022-04-12 21:25,54.25,990.53,1024.15,279,4.23,-4.19,-42,1
1649791833,2022-04-12 21:30,52.95,990.57,1024.19,279,4.42,-4.34,-43,1
1649792133,2022-04-12 21:35,54.60,990.54,1024.16,279,4.33,-4.01,-42,1
1649792433,2022-04-12 21:40,50.84,990.54,1024.16,279,4.27,-5.01,-44,1
1649792733,2022-04-12 21:45,49.53,990.53,1024.15,279,4.33,-5.30,-42,1
1649793033,2022-04-12 21:50,52.26,990.54,1024.16,279,4.32,-4.61,-45,1
1649793334,2022-04-12 21:55,54.61,990.50,1024.12,279,4.17,-4.16,-41,1
1649793634,2022-04-12 22:00,54.66,990.52,1024.14,279,3.80,-4.49,-42,1
1649793934,2022-04-12 22:05,58.02,990.52,1024.13,279,3.69,-3.80,-43,1
1649794234,2022-04-12 22:10,55.99,990.50,1024.12,279,3.55,-4.41,-42,1
1649794534,2022-04-12 22:15,54.80,990.50,1024.11,279,3.49,-4.75,-41,1
1649794834,2022-04-12 22:20,55.83,990.45,1024.06,279,3.40,-4.59,-41,1
1649795134,2022-04-12 22:25,51.08,990.46,1024.08,279,3.29,-5.86,-42,1
1649795434,2022-04-12 22:30,54.83,990.48,1024.10,279,3.21,-5.00,-43,1
1649795735,2022-04-12 22:35,53.09,990.46,1024.08,279,3.08,-5.55,-46,1
1649796035,2022-04-12 22:40,52.63,990.56,1024.18,279,2.93,-5.81,-45,1
1649796335,2022-04-12 22:45,55.71,990.61,1024.22,279,2.80,-5.18,-45,1
1649796635,2022-04-12 22:50,57.86,990.61,1024.22,279,2.67,-4.80,-43,1
1649796935,2022-04-12 22:55,55.07,990.60,1024.21,279,2.40,-5.70,-42,1
1649797235,2022-04-12 23:00,57.34,990.61,1024.22,279,2.29,-5.28,-42,1
1649797535,2022-04-12 23:05,52.80,990.58,1024.19,279,2.20,-6.44,-39,1
1649797835,2022-04-12 23:10,53.64,990.56,1024.17,279,2.11,-6.32,-44,1
1649798136,2022-04-12 23:15,55.82,990.62,1024.23,279,1.99,-5.91,-45,1
1649798436,2022-04-12 23:20,56.47,990.64,1024.25,279,1.86,-5.88,-41,1
1649798736,2022-04-12 23:25,56.98,990.66,1024.27,279,1.71,-5.90,-46,1
1649799036,2022-04-12 23:30,54.64,990.67,1024.29,279,1.56,-6.59,-41,1
1649799336,2022-04-12 23:35,57.88,990.73,1024.35,279,1.43,-5.96,-42,1
1649799636,2022-04-12 23:40,54.55,990.75,1024.37,279,1.30,-6.86,-43,1
1649799936,2022-04-12 23:45,55.36,990.76,1024.38,279,1.20,-6.76,-43,1
1649800236,2022-04-12 23:50,55.04,990.81,1024.42,279,1.12,-6.91,-47,1
1649800537,2022-04-12 23:55,54.67,990.87,1024.49,279,1.02,-7.09,-39,1