1649800837,2022-04-13 00:00,56.36,990.88,1024.49,279,0.92,-6.79,-42,1
1649801137,2022-04-13 00:05,53.66,990.89,1024.51,279,0.79,-7.55,-39,1
1649801437,2022-04-13 00:10,57.49,990.88,1024.49,279,0.68,-6.76,-41,1
1649801737,2022-04-13 00:15,65.47,990.86,1024.48,279,0.48,-5.24,-41,1
1649802037,2022-04-13 00:20,59.60,990.85,1024.47,279,0.27,-6.67,-42,1
1649802338,2022-04-13 00:25,57.39,990.89,1024.50,279,0.18,-7.25,-41,1
1649802638,2022-04-13 00:30,63.10,990.97,1024.59,279,0.08,-6.11,-46,1
1649802938,2022-04-13 00:35,60.87,990.96,1024.58,279,-0.01,-6.66,-43,1
1649803238,2022-04-13 00:40,55.52,990.98,1024.59,279,-0.06,-7.90,-38,1
1649803538,2022-04-13 00:45,60.30,991.03,1024.65,279,-0.14,-6.91,-41,1
1649803838,2022-04-13 00:50,59.55,991.02,1024.64,279,-0.24,-7.16,-43,1
1649804138,2022-04-13 00:55,62.75,991.00,1024.62,279,-0.30,-6.54,-40,1
1649804439,2022-04-13 01:00,56.55,990.96,1024.57,279,-0.37,-7.96,-41,1
1649804739,2022-04-13 01:05,57.75,990.98,1024.59,279,-0.44,-7.75,-44,1
1649805039,2022-04-13 01:10,57.13,990.94,1024.55,279,-0.53,-7.98,-45,1
1649805339,2022-04-13 01:15,63.80,990.98,1024.59,279,-0.60,-6.61,-42,1
1649805639,2022-04-13 01:20,63.18,991.01,1024.63,279,-0.71,-6.84,-39,1
1649805939,2022-04-13 01:25,61.22,991.01,1024.63,279,-0.78,-7.32,-41,1
1649806239,2022-04-13 01:30,64.62,991.04,1024.65,279,-0.87,-6.70,-40,1
1649806540,2022-04-13 01:35,59.92,990.93,1024.54,279,-0.93,-7.74,-47,1
1649806840,2022-04-13 01:40,62.83,990.98,1024.59,279,-1.01,-7.20,-45,1
1649807140,2022-04-13 01:45,65.08,990.97,1024.58,279,-1.10,-6.83,-46,1
1649807440,2022-04-13 01:50,67.35,991.06,1024.68,279,-1.17,-6.45,-40,1
1649807740,2022-04-13 01:55,61.77,991.06,1024.67,279,-1.21,-7.61,-40,1
1649808040,2022-04-13 02:00,58.43,991.10,1024.71,279,-1.24,-8.35,-40,1
1649808340,2022-04-13 02:05,61.60,991.07,1024.68,279,-1.28,-7.71,-41,1
1649808640,2022-04-13 02:10,60.01,991.08,1024.69,279,-1.35,-8.11,-42,1
1649808941,2022-04-13 02:15,65.11,991.06,1024.68,279,-1.38,-7.09,-44,1
1649809241,2022-04-13 02:20,66.53,991.07,1024.69,279,-1.45,-6.88,-41,1
1649809541,2022-04-13 02:25,61.69,991.00,1024.61,279,-1.51,-7.91,-41,1
1649809841,2022-04-13 02:30,60.52,990.98,1024.59,279,-1.56,-8.20,-41,1
1649810141,2022-04-13 02:35,61.25,990.97,1024.59,279,-1.63,-8.12,-41,1
1649810441,2022-04-13 02:40,60.37,990.99,1024.61,279,-1.68,-8.35,-41,1
1649810741,2022-04-13 02:45,66.18,991.04,1024.65,279,-1.71,-7.19,-39,1
1649811041,2022-04-13 02:50,62.13,990.95,1024.56,279,-1.79,-8.09,-41,1
1649811342,2022-04-13 02:55,65.34,990.89,1024.51,279,-1.82,-7.46,-45,1
1649811642,2022-04-13 03:00,62.95,990.84,1024.45,279,-1.85,-7.97,-42,1
1649811942,2022-04-13 03:05,68.29,990.86,1024.48,279,-1.90,-6.97,-40,1
1649812242,2022-04-13 03:10,68.06,990.86,1024.47,279,-1.96,-7.07,-40,1
1649812542,2022-04-13 03:15,71.66,990.79,1024.41,279,-2.02,-6.46,-39,1
1649812842,2022-04-13 03:20,68.87,990.83,1024.44,279,-2.04,-6.99,-42,1
1649813142,2022-04-13 03:25,67.51,990.91,1024.52,279,-2.09,-7.30,-41,1
1649813442,2022-04-13 03:30,65.09,990.92,1024.53,279,-2.13,-7.81,-43,1
1649813743,2022-04-13 03:35,68.63,990.90,1024.51,279,-2.16,-7.15,-40,1
1649814043,2022-04-13 03:40,66.85,990.93,1024.55,279,-2.19,-7.52,-43,1
1649814343,2022-04-13 03:45,64.26,991.00,1024.61,279,-2.22,-8.06,-42,1
1649814643,2022-04-13 03:50,64.03,990.97,1024.58,279,-2.23,-8.12,-43,1
1649814943,2022-04-13 03:55,69.00,990.99,1024.61,279,-2.22,-7.14,-42,1
1649815243,2022-04-13 04:00,66.67,991.13,1024.74,279,-2.25,-7.61,-40,1
1649815543,2022-04-13 04:05,65.82,991.17,1024.78,279,-2.28,-7.81,-40,1
1649815843,2022-04-13 04:10,69.07,991.27,1024.88,279,-2.29,-7.19,-37,1
1649816144,2022-04-13 04:15,69.87,991.29,1024.91,279,-2.30,-7.05,-44,1
1649816444,2022-04-13 04:20,67.99,991.33,1024.95,279,-2.32,-7.43,-44,1
1649816744,2022-04-13 04:25,65.43,991.31,1024.92,279,-2.37,-7.97,-40,1
1649817044,2022-04-13 04:30,81.17,991.23,1024.84,279,-2.32,-5.11,-40,1
1649817344,2022-04-13 04:35,83.36,991.26,1024.88,279,-2.32,-4.76,-44,1
1649817644,2022-04-13 04:40,77.11,991.33,1024.95,279,-2.35,-5.82,-44,1
1649817944,2022-04-13 04:45,76.56,991.40,1025.01,279,-2.39,-5.95,-40,1
1649818244,2022-04-13 04:50,71.65,991.37,1024.98,279,-2.46,-6.88,-38,1
1649818545,2022-04-13 04:55,70.11,991.39,1025.00,279,-2.52,-7.22,-49,1
1649818845,2022-04-13 05:00,69.19,991.40,1025.01,279,-2.55,-7.42,-43,1
1649819145,2022-04-13 05:05,77.81,991.39,1025.01,279,-2.55,-5.89,-41,1
1649819445,2022-04-13 05:10,82.51,991.38,1024.99,279,-2.52,-5.09,-41,1
1649819745,2022-04-13 05:15,85.55,991.42,1025.03,279,-2.51,-4.60,-42,1
1649820045,2022-04-13 05:20,83.49,991.36,1024.97,279,-2.51,-4.93,-42,1
1649820345,2022-04-13 05:25,85.74,991.30,1024.91,279,-2.52,-4.58,-38,1
1649820645,2022-04-13 05:30,85.37,991.29,1024.90,279,-2.52,-4.64,-40,1
1649820945,2022-04-13 05:35,84.33,991.30,1024.91,279,-2.53,-4.81,-44,1
1649821246,2022-04-13 05:40,83.34,991.37,1024.98,279,-2.50,-4.94,-41,1
1649821546,2022-04-13 05:45,76.17,991.44,1025.05,279,-2.54,-6.16,-43,1
1649821846,2022-04-13 05:50,82.64,991.54,1025.15,279,-2.54,-5.09,-43,1
1649822146,2022-04-13 05:55,84.91,991.64,1025.26,279,-2.53,-4.72,-40,1
1649822446,2022-04-13 06:00,85.69,991.66,1025.28,279,-2.46,-4.53,-41,1
1649822746,2022-04-13 06:05,84.98,991.64,1025.26,279,-2.39,-4.57,-41,1
1649823046,2022-04-13 06:10,81.44,991.55,1025.17,279,-2.28,-5.03,-40,1
1649823346,2022-04-13 06:15,84.91,991.51,1025.13,279,-1.97,-4.17,-41,1
1649823647,2022-04-13 06:20,85.57,991.56,1025.18,279,-1.48,-3.59,-41,1
1649823948,2022-04-13 06:25,81.99,991.60,1025.22,279,-0.32,-3.02,-41,1
1649824248,2022-04-13 06:30,77.96,991.61,1025.22,279,1.02,-2.39,-46,1
1649824548,2022-04-13 06:35,74.02,991.52,1025.13,279,2.28,-1.87,-44,1
1649824848,2022-04-13 06:40,71.23,991.48,1025.10,279,3.58,-1.14,-47,1
1649825149,2022-04-13 06:45,68.33,991.56,1025.17,279,4.88,-0.46,-46,1
1649825449,2022-04-13 06:50,67.22,991.61,1025.23,279,6.22,0.60,-45,1
1649825749,2022-04-13 06:55,67.14,991.61,1025.23,279,7.74,2.03,-44,1
1649826049,2022-04-13 07:00,57.39,991.66,1025.28,279,8.97,1.01,-48,1
1649826349,2022-04-13 07:05,58.81,991.65,1025.27,279,10.00,2.32,-43,1
1649826649,2022-04-13 07:10,58.60,991.56,1025.17,279,11.33,3.52,-42,1
1649826949,2022-04-13 07:15,57.17,991.56,1025.17,279,12.53,4.29,-40,1
1649827249,2022-04-13 07:20,51.98,991.57,1025.18,279,13.73,4.05,-41,1
1649827550,2022-04-13 07:25,51.11,991.46,1025.07,279,14.74,4.75,-43,1
1649827850,2022-04-13 07:30,49.70,991.48,1025.10,279,15.64,5.18,-42,1
1649828150,2022-04-13 07:35,45.03,991.43,1025.04,279,16.53,4.58,-42,1
1649828450,2022-04-13 07:40,39.63,991.45,1025.07,279,17.17,3.34,-46,1
1649828750,2022-04-13 07:45,39.17,991.49,1025.11,279,17.82,3.76,-40,1
1649829050,2022-04-13 07:50,37.23,991.48,1025.10,279,18.54,3.68,-42,1
1649829350,2022-04-13 07:55,31.20,991.42,1025.04,279,17.71,0.47,-39,1
1649829651,2022-04-13 08:00,28.85,991.43,1025.04,279,17.16,-1.08,-44,1
1649829951,2022-04-13 08:05,31.95,991.47,1025.08,279,17.29,0.43,-42,1
1649830251,2022-04-13 08:10,32.20,991.49,1025.10,279,17.16,0.42,-40,1
1649830551,2022-04-13 08:15,29.98,991.48,1025.10,279,16.95,-0.74,-45,1
1649830851,2022-04-13 08:20,29.85,991.50,1025.12,279,16.68,-1.03,-45,1
1649831151,2022-04-13 08:25,29.71,991.50,1025.12,279,16.09,-1.61,-43,1
1649831451,2022-04-13 08:30,30.20,991.63,1025.24,279,15.90,-1.55,-42,1
1649831752,2022-04-13 08:35,30.21,991.45,1025.06,279,15.39,-1.99,-45,1
1649832052,2022-04-13 08:40,30.10,991.51,1025.12,279,15.04,-2.35,-51,1
1649832352,2022-04-13 08:45,29.15,991.47,1025.09,279,15.72,-2.19,-48,1
1649832652,2022-04-13 08:50,29.61,991.65,1025.26,279,15.89,-1.83,-46,1
1649832952,2022-04-13 08:55,29.13,991.68,1025.29,279,15.94,-2.01,-43,1
1649833253,2022-04-13 09:00,28.73,991.71,1025.33,279,16.20,-1.97,-46,1
1649833553,2022-04-13 09:05,29.21,991.73,1025.34,279,15.87,-2.03,-43,1
1649833853,2022-04-13 09:10,30.33,991.75,1025.36,279,15.83,-1.55,-42,1
1649834153,2022-04-13 09:15,29.34,991.84,1025.45,279,15.48,-2.31,-44,1
1649834453,2022-04-13 09:20,30.26,991.77,1025.39,279,15.75,-1.65,-43,1
1649834753,2022-04-13 09:25,29.77,991.87,1025.48,279,16.27,-1.43,-46,1
1649835053,2022-04-13 09:30,29.04,991.96,1025.58,279,16.44,-1.62,-47,1
1649835353,2022-04-13 09:35,30.12,992.00,1025.61,279,16.23,-1.30,-43,1
1649835654,2022-04-13 09:40,28.94,991.91,1025.53,279,15.64,-2.35,-42,1
1649835954,2022-04-13 09:45,29.84,991.89,1025.50,279,15.67,-1.92,-41,1
1649836254,2022-04-13 09:50,29.91,991.91,1025.52,279,15.79,-1.78,-44,1
1649836554,2022-04-13 09:55,29.43,991.87,1025.48,279,15.50,-2.25,-42,1
1649836854,2022-04-13 10:00,30.64,991.79,1025.40,279,15.20,-1.97,-43,1
1649837154,2022-04-13 10:05,30.79,992.03,1025.65,279,15.25,-1.86,-39,1
1649837455,2022-04-13 10:10,31.12,992.10,1025.71,279,14.70,-2.19,-42,1
1649837755,2022-04-13 10:15,31.87,992.05,1025.66,279,14.61,-1.95,-40,1
1649838055,2022-04-13 10:20,31.87,992.05,1025.66,279,14.16,-2.34,-41,1
1649838355,2022-04-13 10:25,31.48,992.17,1025.79,279,13.99,-2.66,-43,1
1649838655,2022-04-13 10:30,30.96,992.11,1025.73,279,14.30,-2.61,-43,1
1649838955,2022-04-13 10:35,30.55,992.20,1025.82,279,13.93,-3.12,-44,1
1649839255,2022-04-13 10:40,31.31,992.05,1025.67,279,13.61,-3.06,-46,1
1649839555,2022-04-13 10:45,31.03,992.01,1025.62,279,14.34,-2.54,-42,1
1649839856,2022-04-13 10:50,31.12,992.00,1025.61,279,14.36,-2.49,-43,1
1649840156,2022-04-13 10:55,30.01,992.02,1025.63,279,14.72,-2.66,-43,1
1649840456,2022-04-13 11:00,30.26,991.95,1025.56,279,15.34,-2.01,-42,1
1649840756,2022-04-13 11:05,30.63,991.89,1025.50,279,15.40,-1.80,-43,1
1649841056,2022-04-13 11:10,28.85,991.87,1025.49,279,15.48,-2.54,-44,1
1649841356,2022-04-13 11:15,29.43,991.86,1025.47,279,15.66,-2.11,-43,1
1649841657,2022-04-13 11:20,30.29,991.74,1025.36,279,15.30,-2.04,-43,1
1649841957,2022-04-13 11:25,30.74,991.69,1025.30,279,15.82,-1.38,-45,1
1649842257,2022-04-13 11:30,26.86,991.70,1025.31,279,16.54,-2.59,-43,1
1649842557,2022-04-13 11:35,28.00,991.64,1025.26,279,16.87,-1.74,-43,1
1649842857,2022-04-13 11:40,28.48,991.66,1025.28,279,17.22,-1.21,-41,1
1649843157,2022-04-13 11:45,27.36,991.66,1025.27,279,16.52,-2.35,-40,1
1649843457,2022-04-13 11:50,27.82,991.63,1025.24,279,16.45,-2.19,-41,1
1649843757,2022-04-13 11:55,27.24,991.60,1025.22,279,16.00,-2.86,-43,1
1649844058,2022-04-13 12:00,28.99,991.54,1025.15,279,15.99,-2.03,-43,1
1649844358,2022-04-13 12:05,27.99,991.50,1025.11,279,16.34,-2.20,-40,1
1649844658,2022-04-13 12:10,26.78,991.42,1025.03,279,16.67,-2.52,-41,1
1649844958,2022-04-13 12:15,26.41,991.49,1025.11,279,16.91,-2.50,-44,1
1649845258,2022-04-13 12:20,28.18,991.56,1025.18,279,16.78,-1.73,-41,1
1649845558,2022-04-13 12:25,26.17,991.46,1025.07,279,16.31,-3.13,-44,1
1649845858,2022-04-13 12:30,27.34,991.48,1025.10,279,16.05,-2.77,-44,1
1649846159,2022-04-13 12:35,28.17,991.51,1025.13,279,15.75,-2.63,-44,1
1649846459,2022-04-13 12:40,28.67,991.50,1025.12,279,15.67,-2.46,-45,1
1649846759,2022-04-13 12:45,27.15,991.51,1025.12,279,16.35,-2.61,-43,1
1649847059,2022-04-13 12:50,27.90,991.27,1024.88,279,16.58,-2.04,-44,1
1649847359,2022-04-13 12:55,25.61,991.18,1024.80,279,17.74,-2.20,-42,1
1649847659,2022-04-13 13:00,24.42,991.06,1024.68,279,17.24,-3.27,-42,1
1649847960,2022-04-13 13:06,23.90,991.07,1024.68,279,16.14,-4.49,-42,1
1649848260,2022-04-13 13:11,26.32,991.08,1024.69,279,16.00,-3.32,-44,1
1649848560,2022-04-13 13:16,27.15,990.94,1024.55,279,17.07,-1.99,-40,1
1649848860,2022-04-13 13:21,22.74,990.90,1024.52,279,17.59,-3.93,-42,1
1649849160,2022-04-13 13:26,22.97,990.79,1024.40,279,17.15,-4.16,-44,1
1649849460,2022-04-13 13:31,23.29,990.68,1024.30,279,17.04,-4.07,-43,1
1649849760,2022-04-13 13:36,24.26,990.74,1024.35,279,17.07,-3.50,-44,1
1649850061,2022-04-13 13:41,24.68,990.64,1024.26,279,16.98,-3.35,-42,1
1649850361,2022-04-13 13:46,21.78,990.63,1024.25,279,17.60,-4.49,-42,1
1649850661,2022-04-13 13:51,25.68,990.60,1024.21,279,17.88,-2.05,-44,1
1649850961,2022-04-13 13:56,22.61,990.70,1024.32,279,17.87,-3.77,-47,1
1649851262,2022-04-13 14:01,22.44,990.52,1024.13,279,17.68,-4.03,-46,1
1649851562,2022-04-13 14:06,22.99,990.60,1024.21,279,18.10,-3.35,-43,1
1649851862,2022-04-13 14:11,22.47,990.55,1024.17,279,17.88,-3.84,-50,1
1649852162,2022-04-13 14:16,21.82,990.57,1024.18,279,18.54,-3.68,-45,1
1649852462,2022-04-13 14:21,22.64,990.44,1024.06,279,18.47,-3.25,-44,1
1649852762,2022-04-13 14:26,23.07,990.39,1024.00,279,19.23,-2.36,-45,1
1649853062,2022-04-13 14:31,22.35,990.28,1023.89,279,19.13,-2.87,-43,1
1649853363,2022-04-13 14:36,23.38,990.23,1023.84,279,19.02,-2.35,-44,1
1649853663,2022-04-13 14:41,22.10,990.29,1023.90,279,19.57,-2.65,-43,1
1649853963,2022-04-13 14:46,19.68,990.27,1023.89,279,20.11,-3.75,-45,1
1649854263,2022-04-13 14:51,22.97,990.36,1023.98,279,20.28,-1.53,-47,1
1649854563,2022-04-13 14:56,21.88,990.34,1023.95,279,20.43,-2.06,-44,1
1649854864,2022-04-13 15:01,21.99,990.25,1023.86,279,20.19,-2.20,-42,1
1649855164,2022-04-13 15:06,21.09,990.16,1023.78,279,20.36,-2.62,-47,1
1649855464,2022-04-13 15:11,22.50,990.15,1023.76,279,20.19,-1.89,-43,1
1649855764,2022-04-13 15:16,21.47,990.19,1023.81,279,20.28,-2.45,-42,1
1649856064,2022-04-13 15:21,21.26,990.18,1023.79,279,19.53,-3.20,-44,1
1649856364,2022-04-13 15:26,21.90,990.11,1023.73,279,18.84,-3.38,-47,1
1649856664,2022-04-13 15:31,21.40,990.13,1023.74,279,19.19,-3.40,-42,1
1649856964,2022-04-13 15:36,22.26,990.09,1023.70,279,19.32,-2.76,-43,1
1649857265,2022-04-13 15:41,22.06,990.12,1023.74,279,19.50,-2.73,-44,1
1649857565,2022-04-13 15:46,21.25,990.06,1023.67,279,19.48,-3.25,-41,1
1649857865,2022-04-13 15:51,21.58,990.11,1023.72,279,19.79,-2.79,-42,1
1649858165,2022-04-13 15:56,22.06,990.06,1023.67,279,20.35,-2.02,-42,1
1649858465,2022-04-13 16:01,19.51,990.00,1023.61,279,20.44,-3.60,-43,1
1649858765,2022-04-13 16:06,20.62,990.06,1023.68,279,20.51,-2.80,-43,1
1649859065,2022-04-13 16:11,21.95,989.96,1023.58,279,19.64,-2.68,-41,1
1649859366,2022-04-13 16:16,22.86,990.05,1023.67,279,19.38,-2.35,-43,1
1649859666,2022-04-13 16:21,21.72,990.05,1023.67,279,18.57,-3.72,-47,1
1649859966,2022-04-13 16:26,23.85,989.96,1023.58,279,18.19,-2.78,-49,1
1649860266,2022-04-13 16:31,22.35,989.97,1023.58,279,18.69,-3.24,-45,1
1649860566,2022-04-13 16:36,22.67,990.05,1023.66,279,18.63,-3.10,-45,1
1649860866,2022-04-13 16:41,22.65,990.07,1023.69,279,18.02,-3.62,-44,1
1649861166,2022-04-13 16:46,22.35,990.03,1023.65,279,17.42,-4.30,-41,1
1649861466,2022-04-13 16:51,23.88,990.11,1023.72,279,17.12,-3.67,-42,1
1649861766,2022-04-13 16:56,24.02,990.02,1023.64,279,16.98,-3.71,-43,1
1649862067,2022-04-13 17:01,24.51,989.92,1023.53,279,16.75,-3.64,-45,1
1649862367,2022-04-13 17:06,24.91,989.86,1023.48,279,16.51,-3.62,-45,1
1649862667,2022-04-13 17:11,25.01,989.88,1023.50,279,16.54,-3.55,-42,1
1649862967,2022-04-13 17:16,25.19,989.81,1023.42,279,16.57,-3.43,-43,1
1649863267,2022-04-13 17:21,25.41,989.81,1023.42,279,16.43,-3.43,-45,1
1649863567,2022-04-13 17:26,25.33,989.87,1023.48,279,16.54,-3.38,-43,1
1649863867,2022-04-13 17:31,25.48,989.91,1023.53,279,16.59,-3.25,-40,1
1649864167,2022-04-13 17:36,26.42,989.99,1023.61,279,16.34,-2.98,-40,1
1649864468,2022-04-13 17:41,27.92,989.95,1023.57,279,15.75,-2.75,-40,1
1649864768,2022-04-13 17:46,31.40,989.92,1023.53,279,15.12,-1.70,-40,1
1649865068,2022-04-13 17:51,32.65,989.93,1023.54,279,14.85,-1.41,-44,1
1649865368,2022-04-13 17:56,30.90,989.92,1023.53,279,14.66,-2.32,-40,1
1649865668,2022-04-13 18:01,30.80,989.93,1023.54,279,14.39,-2.60,-44,1
1649865968,2022-04-13 18:06,32.06,989.91,1023.52,279,14.10,-2.32,-41,1
1649866268,2022-04-13 18:11,32.05,989.92,1023.53,279,13.88,-2.51,-42,1
1649866569,2022-04-13 18:16,32.14,990.01,1023.62,279,13.78,-2.56,-44,1
1649866869,2022-04-13 18:21,32.44,989.99,1023.60,279,13.67,-2.53,-41,1
1649867169,2022-04-13 18:26,32.85,990.07,1023.68,279,13.58,-2.44,-43,1
1649867469,2022-04-13 18:31,33.29,990.03,1023.65,279,13.38,-2.44,-46,1
1649867769,2022-04-13 18:36,34.36,990.03,1023.64,279,13.20,-2.17,-44,1
1649868069,2022-04-13 18:41,34.35,990.01,1023.62,279,13.01,-2.34,-41,1
1649868369,2022-04-13 18:46,34.56,990.09,1023.71,279,12.83,-2.42,-41,1
1649868669,2022-04-13 18:51,35.29,990.10,1023.72,279,12.68,-2.27,-40,1
1649868970,2022-04-13 18:56,34.25,990.14,1023.75,279,12.53,-2.81,-43,1
1649869270,2022-04-13 19:01,34.83,990.11,1023.72,279,12.43,-2.67,-39,1
1649869570,2022-04-13 19:06,35.22,990.16,1023.77,279,12.33,-2.61,-42,1
1649869870,2022-04-13 19:11,35.54,990.22,1023.84,279,12.21,-2.59,-40,1
1649870170,2022-04-13 19:16,35.99,990.20,1023.81,279,12.08,-2.54,-42,1
1649870470,2022-04-13 19:21,35.67,990.20,1023.81,279,11.93,-2.79,-41,1
1649870771,2022-04-13 19:26,36.62,990.23,1023.84,279,11.74,-2.60,-40,1
1649871071,2022-04-13 19:31,36.31,990.20,1023.81,279,11.58,-2.86,-41,1
1649871371,2022-04-13 19:36,38.70,990.21,1023.83,279,11.42,-2.15,-42,1
1649871671,2022-04-13 19:41,37.10,990.19,1023.81,279,11.30,-2.82,-41,1
1649871971,2022-04-13 19:46,38.95,990.29,1023.90,279,11.18,-2.27,-42,1
1649872271,2022-04-13 19:51,37.60,990.25,1023.86,279,11.05,-2.87,-40,1
1649872571,2022-04-13 19:56,38.70,990.33,1023.94,279,10.90,-2.61,-41,1
1649872871,2022-04-13 20:01,40.89,990.38,1024.00,279,10.70,-2.05,-39,1
1649873172,2022-04-13 20:06,43.01,990.33,1023.95,279,10.48,-1.56,-42,1
1649873472,2022-04-13 20:11,45.59,990.42,1024.03,279,10.21,-1.01,-43,1
1649873772,2022-04-13 20:16,48.26,990.44,1024.06,279,9.92,-0.50,-41,1
1649874072,2022-04-13 20:21,45.15,990.42,1024.04,279,9.83,-1.49,-40,1
1649874372,2022-04-13 20:26,44.15,990.49,1024.10,279,9.90,-1.73,-39,1
1649874672,2022-04-13 20:31,44.00,990.51,1024.12,279,9.91,-1.77,-39,1
1649874972,2022-04-13 20:36,42.98,990.49,1024.11,279,9.87,-2.13,-39,1
1649875272,2022-04-13 20:41,42.02,990.51,1024.12,279,9.84,-2.46,-40,1
1649875573,2022-04-13 20:46,42.02,990.52,1024.13,279,9.83,-2.47,-44,1
1649875873,2022-04-13 20:51,45.60,990.61,1024.23,279,9.83,-1.36,-41,1
1649876173,2022-04-13 20:56,43.32,990.62,1024.24,279,9.82,-2.06,-39,1
1649876473,2022-04-13 21:01,42.11,990.47,1024.09,279,9.79,-2.47,-42,1
1649876773,2022-04-13 21:06,41.00,990.44,1024.06,279,9.84,-2.79,-44,1
1649877073,2022-04-13 21:11,42.27,990.43,1024.05,279,9.94,-2.28,-40,1
1649877373,2022-04-13 21:16,43.64,990.42,1024.04,279,9.92,-1.87,-45,1
1649877673,2022-04-13 21:21,47.11,990.48,1024.09,279,9.60,-1.12,-42,1
1649877974,2022-04-13 21:26,49.27,990.51,1024.12,279,9.13,-0.94,-42,1
1649878274,2022-04-13 21:31,48.80,990.58,1024.19,279,8.69,-1.48,-42,1
1649878574,2022-04-13 21:36,49.95,990.55,1024.16,279,8.36,-1.47,-40,1
1649878874,2022-04-13 21:41,54.81,990.57,1024.18,279,8.01,-0.52,-42,1
1649879174,2022-04-13 21:46,55.66,990.53,1024.14,279,7.70,-0.60,-41,1
1649879474,2022-04-13 21:51,56.33,990.58,1024.20,279,7.46,-0.66,-42,1
1649879774,2022-04-13 21:56,55.93,990.50,1024.12,279,7.29,-0.92,-39,1
1649880074,2022-04-13 22:01,48.86,990.51,1024.13,279,7.30,-2.74,-43,1
1649880375,2022-04-13 22:06,55.17,990.56,1024.18,279,7.39,-1.01,-40,1
1649880675,2022-04-13 22:11,58.11,990.53,1024.14,279,7.25,-0.43,-39,1
1649880975,2022-04-13 22:16,57.62,990.59,1024.20,279,7.10,-0.69,-40,1
1649881275,2022-04-13 22:21,61.58,990.65,1024.27,279,6.80,-0.06,-44,1
1649881575,2022-04-13 22:26,58.79,990.63,1024.24,279,6.57,-0.91,-40,1
1649881875,2022-04-13 22:31,60.85,990.63,1024.25,279,6.37,-0.63,-39,1
1649882175,2022-04-13 22:36,61.75,990.72,1024.34,279,6.20,-0.59,-37,1
1649882475,2022-04-13 22:41,60.07,990.77,1024.39,279,6.12,-1.04,-43,1
1649882776,2022-04-13 22:46,58.92,990.80,1024.41,279,6.20,-1.23,-43,1
1649883076,2022-04-13 22:51,53.53,990.77,1024.38,279,6.64,-2.12,-40,1
1649883376,2022-04-13 22:56,48.94,990.71,1024.32,279,7.24,-2.78,-46,1
1649883676,2022-04-13 23:01,45.46,990.74,1024.35,279,8.03,-3.04,-46,1
1649883976,2022-04-13 23:06,44.35,990.65,1024.26,279,8.49,-2.96,-40,1
1649884276,2022-04-13 23:11,44.39,990.71,1024.32,279,8.71,-2.74,-45,1
1649884576,2022-04-13 23:16,43.97,990.69,1024.31,279,8.75,-2.83,-39,1
1649884877,2022-04-13 23:21,43.42,990.64,1024.25,279,8.76,-2.99,-40,1
1649885177,2022-04-13 23:26,44.06,990.67,1024.28,279,8.67,-2.88,-42,1
1649885477,2022-04-13 23:31,44.02,990.69,1024.30,279,8.57,-2.98,-42,1
1649885777,2022-04-13 23:36,43.74,990.69,1024.31,279,8.48,-3.15,-44,1
1649886077,2022-04-13 23:41,43.73,990.62,1024.23,279,8.46,-3.17,-41,1
1649886377,2022-04-13 23:46,43.49,990.73,1024.35,279,8.43,-3.27,-42,1
1649886677,2022-04-13 23:51,43.53,990.59,1024.20,279,8.46,-3.23,-43,1
1649886977,2022-04-13 23:56,43.62,990.68,1024.29,279,8.43,-3.23,-40,1