1649887278,2022-04-14 00:01,43.69,990.66,1024.27,279,8.38,-3.26,-43,1
1649887578,2022-04-14 00:06,43.84,990.60,1024.22,279,8.34,-3.25,-42,1
1649887878,2022-04-14 00:11,43.83,990.62,1024.24,279,8.29,-3.30,-46,1
1649888178,2022-04-14 00:16,44.16,990.62,1024.23,279,8.26,-3.22,-42,1
1649888478,2022-04-14 00:21,44.96,990.59,1024.20,279,8.17,-3.07,-40,1
1649888778,2022-04-14 00:26,44.68,990.58,1024.20,279,8.06,-3.25,-43,1
1649889078,2022-04-14 00:31,44.88,990.55,1024.17,279,8.00,-3.25,-39,1
1649889378,2022-04-14 00:36,44.90,990.60,1024.22,279,7.94,-3.29,-46,1
1649889679,2022-04-14 00:41,47.23,990.59,1024.21,279,7.79,-2.75,-41,1
1649889979,2022-04-14 00:46,46.52,990.54,1024.15,279,7.62,-3.11,-40,1
1649890279,2022-04-14 00:51,46.19,990.54,1024.16,279,7.60,-3.22,-43,1
1649890579,2022-04-14 00:56,46.72,990.48,1024.09,279,7.56,-3.11,-45,1
1649890879,2022-04-14 01:01,46.37,990.43,1024.04,279,7.51,-3.25,-41,1
1649891179,2022-04-14 01:06,46.28,990.41,1024.03,279,7.49,-3.30,-39,1
1649891479,2022-04-14 01:11,45.89,990.31,1023.93,279,7.61,-3.30,-40,1
1649891779,2022-04-14 01:16,45.91,990.26,1023.88,279,7.67,-3.24,-38,1
1649892080,2022-04-14 01:21,45.94,990.28,1023.90,279,7.70,-3.21,-42,1
1649892380,2022-04-14 01:26,45.75,990.25,1023.87,279,7.68,-3.28,-45,1
1649892680,2022-04-14 01:31,45.62,990.25,1023.87,279,7.64,-3.35,-41,1
1649892980,2022-04-14 01:36,45.78,990.27,1023.88,279,7.58,-3.36,-41,1
1649893280,2022-04-14 01:41,46.30,990.17,1023.78,279,7.53,-3.26,-41,1
1649893580,2022-04-14 01:46,45.97,990.11,1023.73,279,7.47,-3.41,-43,1
1649893880,2022-04-14 01:51,46.26,990.09,1023.71,279,7.39,-3.40,-40,1
1649894180,2022-04-14 01:56,45.80,990.12,1023.74,279,7.35,-3.56,-39,1
1649894481,2022-04-14 02:01,45.81,990.07,1023.69,279,7.37,-3.55,-44,1
1649894781,2022-04-14 02:06,46.00,990.01,1023.62,279,7.30,-3.55,-41,1
1649895081,2022-04-14 02:11,45.86,990.04,1023.65,279,7.24,-3.65,-42,1
1649895381,2022-04-14 02:16,46.23,990.06,1023.67,279,7.31,-3.48,-44,1
1649895681,2022-04-14 02:21,46.25,989.98,1023.60,279,7.35,-3.44,-42,1
1649895981,2022-04-14 02:26,46.93,989.96,1023.57,279,7.35,-3.24,-39,1
1649896281,2022-04-14 02:31,46.33,989.87,1023.49,279,7.35,-3.41,-39,1
1649896582,2022-04-14 02:36,47.18,989.83,1023.45,279,7.32,-3.20,-44,1
1649896882,2022-04-14 02:41,46.77,989.80,1023.42,279,7.32,-3.31,-49,1
1649897182,2022-04-14 02:46,47.45,989.76,1023.38,279,7.37,-3.07,-51,1
1649897482,2022-04-14 02:51,47.71,989.75,1023.36,279,7.42,-2.95,-46,1
1649897782,2022-04-14 02:56,47.25,989.69,1023.30,279,7.39,-3.11,-42,1
1649898082,2022-04-14 03:01,47.97,989.65,1023.26,279,7.36,-2.94,-44,1
1649898382,2022-04-14 03:06,48.09,989.69,1023.31,279,7.39,-2.88,-42,1
1649898682,2022-04-14 03:11,47.94,989.71,1023.33,279,7.36,-2.95,-43,1
1649898983,2022-04-14 03:16,47.38,989.65,1023.27,279,7.32,-3.14,-44,1
1649899283,2022-04-14 03:21,48.22,989.64,1023.26,279,7.31,-2.91,-45,1
1649899583,2022-04-14 03:26,48.25,989.62,1023.23,279,7.30,-2.91,-40,1
1649899883,2022-04-14 03:31,48.08,989.60,1023.22,279,7.26,-3.00,-45,1
1649900183,2022-04-14 03:36,48.26,989.58,1023.20,279,7.15,-3.05,-39,1
1649900483,2022-04-14 03:41,48.95,989.57,1023.19,279,6.98,-3.01,-44,1
1649900783,2022-04-14 03:46,48.95,989.56,1023.18,279,6.92,-3.07,-41,1
1649901083,2022-04-14 03:51,49.10,989.51,1023.12,279,6.88,-3.07,-43,1
1649901384,2022-04-14 03:56,49.98,989.50,1023.11,279,6.81,-2.89,-44,1
1649901684,2022-04-14 04:01,49.77,989.52,1023.13,279,6.76,-2.99,-45,1
1649901984,2022-04-14 04:06,49.78,989.51,1023.12,279,6.67,-3.08,-43,1
1649902284,2022-04-14 04:11,49.07,989.54,1023.15,279,6.59,-3.34,-43,1
1649902584,2022-04-14 04:16,50.04,989.48,1023.10,279,6.57,-3.10,-41,1
1649902884,2022-04-14 04:21,50.64,989.45,1023.07,279,6.50,-3.00,-44,1
1649903184,2022-04-14 04:26,50.48,989.43,1023.05,279,6.46,-3.08,-40,1
1649903484,2022-04-14 04:31,50.21,989.44,1023.05,279,6.43,-3.18,-41,1
1649903785,2022-04-14 04:36,51.09,989.44,1023.06,279,6.40,-2.98,-41,1
1649904085,2022-04-14 04:41,50.46,989.44,1023.06,279,6.44,-3.10,-44,1
1649904385,2022-04-14 04:46,50.52,989.40,1023.01,279,6.46,-3.07,-42,1
1649904685,2022-04-14 04:51,51.97,989.36,1022.97,279,6.32,-2.82,-42,1
1649904985,2022-04-14 04:56,52.49,989.38,1023.00,279,6.15,-2.84,-42,1
1649905285,2022-04-14 05:01,51.41,989.41,1023.02,279,5.98,-3.28,-45,1
1649905585,2022-04-14 05:06,50.97,989.44,1023.06,279,5.75,-3.61,-48,1
1649905885,2022-04-14 05:11,52.10,989.45,1023.07,279,5.48,-3.57,-43,1
1649906186,2022-04-14 05:16,54.28,989.37,1022.98,279,5.14,-3.34,-45,1
1649906486,2022-04-14 05:21,52.73,989.34,1022.95,279,4.88,-3.96,-40,1
1649906786,2022-04-14 05:26,53.22,989.34,1022.96,279,4.61,-4.09,-42,1
1649907086,2022-04-14 05:31,54.10,989.27,1022.89,279,4.33,-4.14,-41,1
1649907386,2022-04-14 05:36,54.03,989.33,1022.95,279,4.05,-4.41,-42,1
1649907686,2022-04-14 05:41,55.15,989.30,1022.91,279,3.82,-4.36,-42,1
1649907986,2022-04-14 05:46,59.00,989.24,1022.86,279,3.60,-3.66,-41,1
1649908286,2022-04-14 05:51,61.39,989.14,1022.75,279,3.43,-3.29,-45,1
1649908587,2022-04-14 05:56,60.39,989.11,1022.73,279,3.29,-3.65,-39,1
1649908887,2022-04-14 06:01,54.77,989.15,1022.77,279,3.26,-4.97,-44,1
1649909187,2022-04-14 06:06,57.00,989.20,1022.82,279,3.25,-4.45,-41,1
1649909487,2022-04-14 06:11,56.26,989.23,1022.85,279,3.28,-4.60,-43,1
1649909787,2022-04-14 06:16,61.34,989.25,1022.86,279,3.42,-3.31,-44,1
1649910087,2022-04-14 06:21,56.45,989.22,1022.84,279,3.67,-4.19,-41,1
1649910387,2022-04-14 06:26,59.39,989.24,1022.86,279,4.17,-3.04,-41,1
1649910687,2022-04-14 06:31,58.75,989.31,1022.93,279,4.72,-2.67,-42,1
1649910988,2022-04-14 06:36,57.87,989.30,1022.92,279,5.43,-2.20,-45,1
1649911288,2022-04-14 06:41,56.32,989.23,1022.84,279,6.30,-1.75,-41,1
1649911588,2022-04-14 06:46,54.42,989.22,1022.83,279,7.30,-1.28,-41,1
1649911888,2022-04-14 06:51,48.33,989.11,1022.72,279,8.67,-1.63,-40,1
1649912188,2022-04-14 06:56,47.57,989.05,1022.67,279,10.06,-0.57,-46,1
1649912488,2022-04-14 07:01,48.72,989.07,1022.69,279,11.30,0.90,-44,1
1649912788,2022-04-14 07:06,47.08,989.06,1022.68,279,12.20,1.25,-44,1
1649913089,2022-04-14 07:11,43.53,989.06,1022.67,279,13.03,0.92,-41,1
1649913389,2022-04-14 07:16,44.17,988.96,1022.58,279,13.79,1.81,-44,1
1649913689,2022-04-14 07:21,41.03,989.04,1022.65,279,14.45,1.38,-42,1
1649913989,2022-04-14 07:26,37.97,989.12,1022.74,279,14.87,0.68,-45,1
1649914289,2022-04-14 07:31,38.03,989.09,1022.70,279,15.30,1.09,-42,1
1649914589,2022-04-14 07:36,36.88,989.13,1022.74,279,15.84,1.14,-50,1
1649914889,2022-04-14 07:41,37.69,989.10,1022.71,279,16.34,1.89,-43,1
1649915190,2022-04-14 07:46,35.84,989.11,1022.72,279,16.78,1.58,-42,1
1649915490,2022-04-14 07:51,33.00,989.08,1022.69,279,17.33,0.91,-44,1
1649915790,2022-04-14 07:56,35.69,989.01,1022.63,279,17.76,2.39,-41,1
1649916090,2022-04-14 08:01,34.31,989.09,1022.70,279,18.00,2.05,-43,1
1649916390,2022-04-14 08:06,28.86,989.03,1022.65,279,17.87,-0.46,-43,1
1649916690,2022-04-14 08:11,32.69,989.09,1022.71,279,17.71,1.12,-42,1
1649916991,2022-04-14 08:16,29.30,989.08,1022.69,279,18.05,-0.10,-45,1
1649917291,2022-04-14 08:21,28.79,988.96,1022.58,279,17.93,-0.45,-39,1
1649917591,2022-04-14 08:26,28.67,988.94,1022.56,279,17.68,-0.72,-42,1
1649917891,2022-04-14 08:31,29.83,989.00,1022.61,279,17.06,-0.72,-47,1
1649918191,2022-04-14 08:36,29.06,988.97,1022.59,279,17.30,-0.86,-44,1
1649918491,2022-04-14 08:41,28.46,988.93,1022.54,279,17.45,-1.02,-41,1
1649918791,2022-04-14 08:46,27.99,988.80,1022.42,279,18.03,-0.75,-42,1
1649919092,2022-04-14 08:51,27.29,988.78,1022.39,279,18.45,-0.73,-44,1
1649919392,2022-04-14 08:56,25.96,988.77,1022.38,279,18.82,-1.10,-40,1
1649919692,2022-04-14 09:01,26.64,988.74,1022.35,279,18.69,-0.86,-45,1
1649919992,2022-04-14 09:06,25.42,988.73,1022.34,279,18.95,-1.27,-42,1
1649920292,2022-04-14 09:11,26.00,988.74,1022.36,279,18.85,-1.05,-41,1
1649920592,2022-04-14 09:16,25.66,988.73,1022.35,279,18.44,-1.58,-47,1
1649920892,2022-04-14 09:21,27.19,988.80,1022.42,279,18.31,-0.90,-41,1
1649921193,2022-04-14 09:26,27.32,988.78,1022.39,279,19.19,-0.08,-49,1
1649921493,2022-04-14 09:31,25.34,988.70,1022.32,279,19.66,-0.71,-42,1
1649921793,2022-04-14 09:36,24.93,988.74,1022.35,279,19.36,-1.19,-44,1
1649922093,2022-04-14 09:41,25.90,988.79,1022.40,279,19.52,-0.53,-39,1
1649922393,2022-04-14 09:46,26.10,988.80,1022.42,279,19.81,-0.18,-42,1
1649922693,2022-04-14 09:51,26.25,988.85,1022.46,279,20.04,0.10,-46,1
1649922993,2022-04-14 09:56,25.57,988.87,1022.48,279,20.09,-0.22,-45,1
1649923294,2022-04-14 10:01,23.65,988.94,1022.56,279,19.90,-1.45,-42,1
1649923594,2022-04-14 10:06,24.75,988.92,1022.54,279,19.50,-1.17,-45,1
1649923894,2022-04-14 10:11,26.15,988.87,1022.48,279,19.49,-0.43,-42,1
1649924194,2022-04-14 10:16,25.35,988.86,1022.47,279,19.99,-0.43,-44,1
1649924494,2022-04-14 10:21,24.17,988.74,1022.36,279,20.48,-0.67,-41,1
1649924794,2022-04-14 10:26,25.46,988.79,1022.40,279,20.31,-0.10,-45,1
1649925095,2022-04-14 10:31,24.81,988.73,1022.34,279,20.46,-0.32,-43,1
1649925395,2022-04-14 10:36,24.13,988.74,1022.36,279,20.71,-0.50,-42,1
1649925695,2022-04-14 10:41,22.75,988.74,1022.35,279,21.13,-0.95,-43,1
1649925995,2022-04-14 10:46,25.45,988.69,1022.31,279,21.40,0.83,-43,1
1649926295,2022-04-14 10:51,24.36,988.64,1022.25,279,21.66,0.44,-42,1
1649926595,2022-04-14 10:56,22.42,988.65,1022.26,279,21.35,-0.97,-44,1
1649926896,2022-04-14 11:01,24.67,988.64,1022.25,279,21.19,0.21,-44,1
1649927196,2022-04-14 11:06,25.37,988.58,1022.19,279,20.74,0.22,-41,1
1649927496,2022-04-14 11:11,24.69,988.59,1022.21,279,21.26,0.29,-39,1
1649927796,2022-04-14 11:16,24.00,988.56,1022.17,279,21.47,0.08,-45,1
1649928096,2022-04-14 11:21,24.59,988.50,1022.11,279,21.61,0.53,-46,1
1649928396,2022-04-14 11:26,25.57,988.39,1022.00,279,22.32,1.67,-41,1
1649928697,2022-04-14 11:31,24.02,988.36,1021.98,279,22.29,0.77,-43,1
1649928997,2022-04-14 11:36,25.08,988.33,1021.94,279,21.94,1.08,-43,1
1649929297,2022-04-14 11:41,25.04,988.23,1021.84,279,22.64,1.65,-43,1
1649929597,2022-04-14 11:46,24.98,988.16,1021.77,279,23.36,2.23,-44,1
1649929897,2022-04-14 11:51,25.40,988.16,1021.77,279,23.90,2.92,-44,1
1649930197,2022-04-14 11:56,23.72,988.12,1021.73,279,24.08,2.11,-47,1
1649930497,2022-04-14 12:01,23.96,988.08,1021.69,279,24.28,2.42,-43,1
1649930798,2022-04-14 12:06,23.29,988.06,1021.68,279,24.48,2.19,-45,1
1649931098,2022-04-14 12:11,23.81,988.02,1021.64,279,24.58,2.58,-45,1
1649931398,2022-04-14 12:16,23.87,987.97,1021.58,279,24.88,2.87,-42,1
1649931698,2022-04-14 12:21,24.27,987.91,1021.53,279,25.04,3.24,-43,1
1649931998,2022-04-14 12:26,24.34,987.82,1021.43,279,24.68,2.98,-46,1
1649932298,2022-04-14 12:31,25.40,987.80,1021.42,279,24.51,3.44,-45,1
1649932598,2022-04-14 12:36,23.78,987.69,1021.31,279,24.77,2.72,-45,1
1649932899,2022-04-14 12:41,24.02,987.69,1021.31,279,25.04,3.10,-42,1
1649933199,2022-04-14 12:46,25.54,987.61,1021.23,279,25.31,4.20,-44,1
1649933499,2022-04-14 12:51,24.53,987.59,1021.21,279,25.68,3.93,-48,1
1649933799,2022-04-14 12:56,24.18,987.53,1021.14,279,26.17,4.14,-43,1
1649934099,2022-04-14 13:01,22.73,987.51,1021.12,279,26.29,3.36,-48,1
1649934399,2022-04-14 13:06,22.55,987.37,1020.98,279,26.39,3.33,-45,1
1649934700,2022-04-14 13:11,22.11,987.31,1020.93,279,26.26,2.95,-43,1
1649935000,2022-04-14 13:16,24.51,987.29,1020.91,279,26.60,4.70,-45,1
1649935300,2022-04-14 13:21,23.12,987.24,1020.86,279,26.82,4.05,-43,1
1649935600,2022-04-14 13:26,23.75,987.20,1020.82,279,26.94,4.53,-44,1
1649935900,2022-04-14 13:31,22.48,987.28,1020.89,279,27.18,3.95,-45,1
1649936200,2022-04-14 13:36,22.67,987.19,1020.81,279,26.78,3.73,-49,1
1649936500,2022-04-14 13:41,22.98,987.12,1020.74,279,26.88,4.01,-44,1
1649936801,2022-04-14 13:46,23.56,987.05,1020.67,279,26.99,4.46,-45,1
1649937101,2022-04-14 13:51,23.61,987.05,1020.66,279,26.99,4.49,-43,1
1649937401,2022-04-14 13:56,23.34,987.01,1020.62,279,26.80,4.17,-43,1
1649937701,2022-04-14 14:01,22.82,987.00,1020.62,279,27.17,4.15,-46,1
1649938001,2022-04-14 14:06,20.51,986.94,1020.55,279,27.22,2.68,-42,1
1649938301,2022-04-14 14:11,21.58,986.91,1020.52,279,27.08,3.28,-46,1
1649938602,2022-04-14 14:16,21.03,986.76,1020.38,279,27.12,2.96,-45,1
1649938902,2022-04-14 14:21,23.07,986.68,1020.30,279,25.90,3.25,-42,1
1649939202,2022-04-14 14:26,22.63,986.64,1020.26,279,26.16,3.19,-40,1
1649939502,2022-04-14 14:31,22.87,986.58,1020.19,279,26.54,3.66,-43,1
1649939802,2022-04-14 14:36,21.13,986.67,1020.29,279,26.92,2.85,-42,1
1649940102,2022-04-14 14:41,21.29,986.53,1020.14,279,27.03,3.05,-40,1
1649943740,2022-04-14 15:42,22.51,985.71,1019.33,279,26.58,3.47,-49,1
1649947593,2022-04-14 16:46,23.64,985.58,1019.20,279,25.52,3.27,-50,1
1649947893,2022-04-14 16:51,23.45,985.59,1019.20,279,25.43,3.08,-48,1
1649948193,2022-04-14 16:56,23.82,985.58,1019.19,279,25.43,3.31,-45,1
1649948493,2022-04-14 17:01,23.64,985.60,1019.22,279,25.34,3.12,-45,1
1649948793,2022-04-14 17:06,23.70,985.54,1019.16,279,25.42,3.22,-46,1
1649949094,2022-04-14 17:11,23.28,985.54,1019.16,279,25.29,2.86,-43,1
1649949394,2022-04-14 17:16,23.92,985.52,1019.14,279,25.23,3.20,-46,1
1649949694,2022-04-14 17:21,24.74,985.47,1019.09,279,24.73,3.25,-48,1
1649949994,2022-04-14 17:26,24.79,985.45,1019.06,279,24.73,3.28,-47,1
1649950294,2022-04-14 17:31,24.35,985.40,1019.01,279,24.69,3.00,-47,1
1649950595,2022-04-14 17:36,24.95,985.37,1018.98,279,24.61,3.27,-47,1
1649950895,2022-04-14 17:41,24.69,985.44,1019.05,279,24.52,3.04,-43,1
1649951195,2022-04-14 17:46,24.84,985.45,1019.07,279,24.48,3.10,-46,1
1649951495,2022-04-14 17:51,24.50,985.42,1019.03,279,24.34,2.78,-44,1
1649951795,2022-04-14 17:56,25.10,985.34,1018.96,279,24.19,3.00,-46,1
1649952095,2022-04-14 18:01,25.37,985.40,1019.01,279,23.99,2.98,-47,1
1649952396,2022-04-14 18:06,25.73,985.33,1018.94,279,23.90,3.10,-49,1
1649952696,2022-04-14 18:11,25.53,985.32,1018.93,279,23.78,2.89,-48,1
1649952996,2022-04-14 18:16,26.07,985.31,1018.93,279,23.36,2.83,-46,1
1649953296,2022-04-14 18:21,26.56,985.23,1018.85,279,23.10,2.87,-42,1
1649953596,2022-04-14 18:26,26.94,985.22,1018.84,279,22.90,2.90,-53,1
1649953896,2022-04-14 18:31,27.09,985.19,1018.81,279,22.64,2.75,-48,1
1649954196,2022-04-14 18:36,26.91,985.19,1018.81,279,22.62,2.64,-43,1
1649954497,2022-04-14 18:41,27.67,985.22,1018.83,279,22.50,2.93,-44,1
1649954797,2022-04-14 18:46,29.05,985.19,1018.81,279,22.09,3.27,-46,1
1649955097,2022-04-14 18:51,29.61,985.16,1018.78,279,21.78,3.27,-47,1
1649955397,2022-04-14 18:56,31.08,985.17,1018.78,279,21.24,3.49,-45,1
1649955697,2022-04-14 19:01,31.48,985.22,1018.83,279,20.82,3.31,-47,1
1649955997,2022-04-14 19:06,32.30,985.24,1018.86,279,20.42,3.32,-43,1
1649956298,2022-04-14 19:11,32.08,985.24,1018.86,279,19.94,2.81,-44,1
1649956598,2022-04-14 19:16,32.31,985.29,1018.90,279,19.52,2.54,-44,1
1649956898,2022-04-14 19:21,34.90,985.30,1018.91,279,19.09,3.25,-47,1
1649957198,2022-04-14 19:26,34.57,985.27,1018.89,279,18.67,2.74,-43,1
1649957498,2022-04-14 19:31,36.16,985.36,1018.97,279,18.42,3.16,-43,1
1649957798,2022-04-14 19:36,36.02,985.38,1018.99,279,18.32,3.01,-45,1
1649958099,2022-04-14 19:41,36.97,985.43,1019.05,279,18.20,3.28,-44,1
1649958399,2022-04-14 19:46,36.28,985.41,1019.02,279,18.00,2.83,-46,1
1649958699,2022-04-14 19:51,34.63,985.53,1019.14,279,17.77,1.97,-47,1
1649958999,2022-04-14 19:56,36.89,985.59,1019.20,279,17.49,2.61,-42,1
1649959299,2022-04-14 20:01,38.31,985.61,1019.22,279,17.17,2.86,-42,1
1649959599,2022-04-14 20:06,35.56,985.58,1019.19,279,16.85,1.53,-45,1
1649959899,2022-04-14 20:11,39.38,985.63,1019.24,279,16.55,2.69,-42,1
1649960199,2022-04-14 20:16,39.65,985.67,1019.28,279,16.25,2.52,-44,1
1649960500,2022-04-14 20:21,38.90,985.72,1019.34,279,15.97,2.00,-44,1
1649960800,2022-04-14 20:26,39.68,985.74,1019.36,279,15.67,2.01,-41,1
1649961100,2022-04-14 20:31,41.38,985.77,1019.39,279,15.36,2.32,-41,1
1649961400,2022-04-14 20:36,41.15,985.78,1019.39,279,15.00,1.92,-45,1
1649961700,2022-04-14 20:41,41.10,985.78,1019.40,279,14.71,1.64,-42,1
1649962000,2022-04-14 20:46,39.43,985.82,1019.44,279,14.47,0.85,-46,1
1649962301,2022-04-14 20:51,46.21,985.84,1019.45,279,14.17,2.79,-43,1
1649962601,2022-04-14 20:56,42.95,985.82,1019.44,279,13.74,1.38,-44,1
1649962901,2022-04-14 21:01,42.69,985.84,1019.45,279,13.50,1.08,-42,1
1649963201,2022-04-14 21:06,41.29,985.83,1019.45,279,13.36,0.49,-44,1
1649963501,2022-04-14 21:11,44.51,985.78,1019.40,279,13.16,1.35,-40,1
1649963801,2022-04-14 21:16,52.64,985.79,1019.41,279,12.64,3.23,-45,1
1649964101,2022-04-14 21:21,47.52,985.83,1019.45,279,12.30,1.47,-41,1
1649964401,2022-04-14 21:26,55.10,985.90,1019.51,279,12.09,3.36,-44,1
1649964702,2022-04-14 21:31,57.70,985.90,1019.51,279,11.62,3.57,-45,1
1649965002,2022-04-14 21:36,52.71,985.91,1019.53,279,11.18,1.89,-42,1
1649965302,2022-04-14 21:41,57.59,985.88,1019.50,279,10.93,2.90,-42,1
1649965602,2022-04-14 21:46,48.55,985.89,1019.51,279,10.88,0.47,-43,1
1649965902,2022-04-14 21:51,59.07,985.93,1019.54,279,10.86,3.19,-44,1
1649966202,2022-04-14 21:56,58.57,985.90,1019.52,279,10.56,2.79,-44,1
1649966503,2022-04-14 22:01,60.83,985.84,1019.45,279,10.20,2.98,-42,1
1649966803,2022-04-14 22:06,61.92,985.85,1019.46,279,9.81,2.86,-45,1
1649967103,2022-04-14 22:11,54.98,985.84,1019.45,279,9.59,1.00,-48,1
1649967403,2022-04-14 22:16,62.90,985.83,1019.44,279,9.52,2.81,-44,1
1649967703,2022-04-14 22:21,56.07,985.78,1019.40,279,9.36,1.05,-44,1
1649968003,2022-04-14 22:26,58.21,985.81,1019.43,279,9.39,1.60,-45,1
1649968304,2022-04-14 22:31,54.93,985.84,1019.45,279,9.39,0.79,-45,1
1649968604,2022-04-14 22:36,58.15,985.83,1019.45,279,9.33,1.53,-42,1
1649968904,2022-04-14 22:41,56.74,985.83,1019.44,279,9.14,1.01,-44,1
1649969204,2022-04-14 22:46,56.60,985.82,1019.43,279,8.90,0.75,-41,1
1649969504,2022-04-14 22:51,65.49,985.80,1019.41,279,8.77,2.67,-43,1
1649969804,2022-04-14 22:56,60.19,985.81,1019.43,279,8.65,1.37,-43,1
1649970104,2022-04-14 23:01,56.14,985.85,1019.46,279,8.68,0.43,-40,1
1649970404,2022-04-14 23:06,60.68,985.80,1019.41,279,8.71,1.54,-44,1
1649970705,2022-04-14 23:11,61.66,985.81,1019.42,279,8.59,1.65,-41,1
1649971005,2022-04-14 23:16,61.72,985.76,1019.38,279,8.49,1.57,-41,1
1649971305,2022-04-14 23:21,60.14,985.76,1019.38,279,8.22,0.95,-45,1
1649971605,2022-04-14 23:26,62.71,985.77,1019.38,279,7.98,1.31,-39,1
1649971905,2022-04-14 23:31,58.01,985.76,1019.38,279,7.74,0.00,-47,1
1649972205,2022-04-14 23:36,67.60,985.71,1019.33,279,7.68,2.07,-41,1
1649972505,2022-04-14 23:41,60.75,985.70,1019.32,279,7.61,0.52,-40,1
1649972806,2022-04-14 23:46,60.91,985.73,1019.34,279,7.60,0.55,-44,1
1649973106,2022-04-14 23:51,67.04,985.62,1019.23,279,7.45,1.74,-44,1
1649973406,2022-04-14 23:56,60.05,985.65,1019.26,279,7.36,0.12,-42,1