1649973706,2022-04-15 00:01,61.66,985.61,1019.22,279,7.45,0.57,-40,1
1649974006,2022-04-15 00:06,61.10,985.60,1019.21,279,7.54,0.53,-41,1
1649974306,2022-04-15 00:11,59.24,985.58,1019.20,279,7.65,0.21,-45,1
1649974607,2022-04-15 00:16,62.68,985.54,1019.15,279,7.74,1.07,-43,1
1649974907,2022-04-15 00:21,58.90,985.51,1019.12,279,7.76,0.23,-41,1
1649975207,2022-04-15 00:26,60.34,985.46,1019.08,279,7.81,0.61,-40,1
1649975507,2022-04-15 00:31,58.64,985.46,1019.08,279,7.85,0.26,-41,1
1649975807,2022-04-15 00:36,67.42,985.41,1019.02,279,7.87,2.22,-43,1
1649976107,2022-04-15 00:41,59.79,985.35,1018.96,279,7.83,0.51,-40,1
1649976408,2022-04-15 00:46,59.70,985.38,1019.00,279,7.91,0.56,-42,1
1649976708,2022-04-15 00:51,60.07,985.34,1018.95,279,7.98,0.71,-41,1
1649977008,2022-04-15 00:56,60.92,985.29,1018.91,279,8.02,0.94,-43,1
1649977308,2022-04-15 01:01,56.95,985.27,1018.89,279,8.05,0.04,-43,1
1649977608,2022-04-15 01:06,68.41,985.20,1018.81,279,7.96,2.51,-43,1
1649977908,2022-04-15 01:11,60.56,985.22,1018.83,279,7.79,0.64,-46,1
1649978208,2022-04-15 01:16,56.56,985.17,1018.78,279,7.84,-0.25,-43,1
1649978508,2022-04-15 01:21,63.97,985.14,1018.76,279,7.90,1.51,-48,1
1649978809,2022-04-15 01:26,59.22,985.15,1018.77,279,7.95,0.49,-43,1
1649979109,2022-04-15 01:31,64.53,985.12,1018.74,279,7.98,1.71,-44,1
1649979409,2022-04-15 01:36,61.47,985.09,1018.70,279,7.97,1.02,-43,1
1649979709,2022-04-15 01:41,63.22,984.98,1018.60,279,7.99,1.43,-44,1
1649980009,2022-04-15 01:46,56.74,985.02,1018.64,279,7.96,-0.10,-44,1
1649980309,2022-04-15 01:51,63.30,984.95,1018.56,279,7.97,1.43,-44,1
1649980609,2022-04-15 01:56,61.39,984.91,1018.52,279,7.97,1.00,-44,1
1649980909,2022-04-15 02:01,64.03,984.91,1018.52,279,7.95,1.57,-40,1
1649981209,2022-04-15 02:06,65.18,985.02,1018.63,279,7.92,1.79,-44,1
1649981510,2022-04-15 02:11,64.21,985.00,1018.61,279,7.89,1.55,-46,1
1649981810,2022-04-15 02:16,63.32,985.09,1018.71,279,7.89,1.36,-46,1
1649982110,2022-04-15 02:21,59.38,985.07,1018.69,279,7.85,0.43,-43,1
1649982410,2022-04-15 02:26,62.80,984.99,1018.60,279,7.82,1.18,-42,1
1649982710,2022-04-15 02:31,62.72,984.97,1018.58,279,7.84,1.18,-43,1
1649983010,2022-04-15 02:36,63.46,984.95,1018.57,279,7.87,1.37,-45,1
1649983311,2022-04-15 02:41,69.80,984.90,1018.52,279,7.76,2.60,-43,1
1649983611,2022-04-15 02:46,70.10,984.83,1018.44,279,7.65,2.55,-43,1
1649983911,2022-04-15 02:51,70.09,984.82,1018.44,279,7.56,2.46,-42,1
1649984211,2022-04-15 02:56,74.16,984.79,1018.40,279,7.50,3.20,-42,1
1649984511,2022-04-15 03:01,62.62,984.78,1018.40,279,7.45,0.79,-42,1
1649984811,2022-04-15 03:06,66.98,984.84,1018.45,279,7.48,1.75,-49,1
1649985111,2022-04-15 03:11,72.57,984.94,1018.55,279,7.44,2.84,-49,1
1649985412,2022-04-15 03:16,70.91,984.92,1018.54,279,7.28,2.36,-48,1
1649985712,2022-04-15 03:21,68.08,984.91,1018.53,279,7.30,1.81,-48,1
1649986012,2022-04-15 03:26,71.45,984.92,1018.54,279,7.34,2.52,-46,1
1649986312,2022-04-15 03:31,69.90,984.93,1018.55,279,7.36,2.23,-46,1
1649986612,2022-04-15 03:36,65.92,984.96,1018.58,279,7.35,1.41,-42,1
1649986912,2022-04-15 03:41,69.72,984.91,1018.52,279,7.33,2.17,-44,1
1649987212,2022-04-15 03:46,68.01,984.82,1018.43,279,7.23,1.73,-43,1
1649987513,2022-04-15 03:51,65.64,984.71,1018.33,279,7.20,1.20,-41,1
1649987813,2022-04-15 03:56,66.69,984.74,1018.35,279,7.21,1.43,-44,1
1649988113,2022-04-15 04:01,66.19,984.77,1018.39,279,7.20,1.32,-40,1
1649988413,2022-04-15 04:06,65.22,984.73,1018.35,279,7.18,1.09,-44,1
1649988713,2022-04-15 04:11,64.84,984.73,1018.34,279,7.15,0.98,-41,1
1649989013,2022-04-15 04:16,63.30,984.68,1018.29,279,7.08,0.59,-43,1
1649989313,2022-04-15 04:21,66.66,984.74,1018.36,279,7.04,1.26,-45,1
1649989613,2022-04-15 04:26,68.07,984.74,1018.36,279,6.97,1.49,-44,1
1649989914,2022-04-15 04:31,66.16,984.79,1018.41,279,6.90,1.03,-40,1
1649990214,2022-04-15 04:36,67.81,984.84,1018.46,279,6.88,1.35,-45,1
1649990514,2022-04-15 04:41,65.40,984.88,1018.50,279,6.89,0.86,-42,1
1649990814,2022-04-15 04:46,67.72,984.92,1018.53,279,7.03,1.48,-41,1
1649991114,2022-04-15 04:51,64.34,984.84,1018.46,279,7.22,0.94,-43,1
1649991414,2022-04-15 04:56,65.78,984.88,1018.50,279,7.60,1.61,-43,1
1649991714,2022-04-15 05:01,64.14,984.90,1018.51,279,7.76,1.42,-43,1
1649992014,2022-04-15 05:06,68.49,985.05,1018.66,279,7.91,2.48,-43,1
1649992315,2022-04-15 05:11,70.20,985.10,1018.71,279,8.04,2.95,-43,1
1649992615,2022-04-15 05:16,65.06,985.05,1018.67,279,8.22,2.05,-41,1
1649992915,2022-04-15 05:21,66.87,985.06,1018.67,279,8.44,2.65,-41,1
1649993215,2022-04-15 05:26,66.90,985.06,1018.68,279,8.64,2.84,-45,1
1649993515,2022-04-15 05:31,67.66,985.05,1018.67,279,8.87,3.22,-45,1
1649993815,2022-04-15 05:36,69.34,985.09,1018.71,279,9.08,3.77,-42,1
1649994115,2022-04-15 05:41,66.25,985.15,1018.76,279,9.18,3.22,-47,1
1649994415,2022-04-15 05:46,67.33,985.26,1018.88,279,9.24,3.51,-44,1
1649994716,2022-04-15 05:51,67.30,985.33,1018.95,279,9.31,3.57,-40,1
1649995016,2022-04-15 05:56,68.87,985.31,1018.92,279,9.37,3.95,-44,1
1649995316,2022-04-15 06:01,69.10,985.42,1019.03,279,9.43,4.06,-43,1
1649995616,2022-04-15 06:06,68.91,985.52,1019.13,279,9.46,4.05,-43,1
1649995916,2022-04-15 06:11,66.05,985.54,1019.15,279,9.50,3.48,-45,1
1649996216,2022-04-15 06:16,66.23,985.53,1019.14,279,9.51,3.53,-42,1
1649996516,2022-04-15 06:21,69.47,985.65,1019.26,279,9.53,4.23,-44,1
1649996817,2022-04-15 06:26,68.50,985.71,1019.32,279,9.56,4.06,-42,1
1649997117,2022-04-15 06:31,68.20,985.67,1019.28,279,9.56,4.00,-41,1
1649997417,2022-04-15 06:36,68.19,985.81,1019.42,279,9.58,4.01,-44,1
1649997717,2022-04-15 06:41,72.95,985.86,1019.47,279,9.61,5.01,-45,1
1649998017,2022-04-15 06:46,72.45,985.86,1019.47,279,9.62,4.92,-45,1
1649998317,2022-04-15 06:51,70.38,985.91,1019.52,279,9.64,4.52,-42,1
1649998617,2022-04-15 06:56,71.26,985.76,1019.37,279,9.63,4.69,-42,1
1649998918,2022-04-15 07:01,74.76,985.68,1019.29,279,9.61,5.36,-42,1
1649999218,2022-04-15 07:06,76.75,985.58,1019.20,279,9.58,5.71,-41,1
1649999518,2022-04-15 07:11,72.25,985.65,1019.27,279,9.52,4.78,-46,1
1649999818,2022-04-15 07:16,74.44,985.80,1019.42,279,9.51,5.20,-45,1
1650000118,2022-04-15 07:21,69.72,985.93,1019.55,279,9.49,4.24,-39,1
1650000418,2022-04-15 07:26,70.99,985.97,1019.58,279,9.50,4.51,-37,1
1650000719,2022-04-15 07:31,72.59,985.97,1019.58,279,9.48,4.81,-39,1
1650001019,2022-04-15 07:36,70.12,985.97,1019.58,279,9.47,4.30,-39,1
1650001319,2022-04-15 07:41,77.87,986.10,1019.72,279,9.46,5.80,-42,1
1650001619,2022-04-15 07:46,78.61,986.15,1019.76,279,9.44,5.92,-39,1
1650001919,2022-04-15 07:51,74.45,986.32,1019.93,279,9.41,5.11,-40,1
1650002219,2022-04-15 07:56,80.66,986.23,1019.84,279,9.42,6.27,-44,1
1650002519,2022-04-15 08:01,75.45,986.30,1019.91,279,9.40,5.29,-39,1
1650002820,2022-04-15 08:07,74.54,986.44,1020.05,279,9.44,5.15,-40,1
1650003120,2022-04-15 08:12,72.17,986.44,1020.05,279,9.47,4.72,-41,1
1650003420,2022-04-15 08:17,75.46,986.48,1020.10,279,9.53,5.42,-39,1
1650003720,2022-04-15 08:22,72.42,986.50,1020.11,279,9.55,4.84,-40,1
1650004020,2022-04-15 08:27,75.85,986.50,1020.11,279,9.61,5.57,-44,1
1650004320,2022-04-15 08:32,76.96,986.37,1019.98,279,9.68,5.84,-41,1
1650004621,2022-04-15 08:37,76.00,986.42,1020.04,279,9.76,5.74,-39,1
1650004921,2022-04-15 08:42,77.50,986.42,1020.04,279,9.85,6.11,-40,1
1650005221,2022-04-15 08:47,79.80,986.50,1020.12,279,9.92,6.60,-39,1
1650005521,2022-04-15 08:52,75.77,986.52,1020.14,279,9.94,5.87,-41,1
1650005821,2022-04-15 08:57,74.49,986.55,1020.16,279,9.96,5.65,-40,1
1650006121,2022-04-15 09:02,76.18,986.50,1020.11,279,9.98,5.99,-44,1
1650006422,2022-04-15 09:07,80.98,986.55,1020.17,279,10.02,6.92,-42,1
1650006722,2022-04-15 09:12,84.32,986.52,1020.13,279,10.05,7.54,-40,1
1650007022,2022-04-15 09:17,83.81,986.50,1020.11,279,10.08,7.47,-41,1
1650007322,2022-04-15 09:22,81.77,986.47,1020.09,279,10.14,7.17,-39,1
1650007622,2022-04-15 09:27,85.24,986.55,1020.17,279,10.25,7.89,-41,1
1650007922,2022-04-15 09:32,82.14,986.58,1020.19,279,10.32,7.42,-38,1
1650008222,2022-04-15 09:37,86.57,986.59,1020.20,279,10.38,8.25,-40,1
1650008522,2022-04-15 09:42,84.38,986.64,1020.25,279,10.41,7.90,-39,1
1650008823,2022-04-15 09:47,82.22,986.67,1020.29,279,10.47,7.58,-44,1
1650009123,2022-04-15 09:52,82.72,986.68,1020.29,279,10.56,7.75,-40,1
1650009423,2022-04-15 09:57,82.51,986.69,1020.31,279,10.59,7.75,-40,1
1650009723,2022-04-15 10:02,85.61,986.69,1020.31,279,10.60,8.30,-40,1
1650010023,2022-04-15 10:07,81.45,986.68,1020.30,279,10.62,7.59,-41,1
1650010323,2022-04-15 10:12,83.67,986.78,1020.39,279,10.71,8.07,-41,1
1650010623,2022-04-15 10:17,83.54,986.83,1020.44,279,10.78,8.11,-42,1
1650010924,2022-04-15 10:22,80.89,986.89,1020.51,279,10.86,7.72,-39,1
1650011224,2022-04-15 10:27,85.45,986.90,1020.51,279,10.98,8.64,-41,1
1650011524,2022-04-15 10:32,84.25,987.00,1020.62,279,11.06,8.51,-41,1
1650011824,2022-04-15 10:37,81.03,987.00,1020.61,279,11.16,8.04,-38,1
1650012124,2022-04-15 10:42,83.91,986.99,1020.61,279,11.28,8.67,-41,1
1650012424,2022-04-15 10:47,84.31,987.00,1020.62,279,11.39,8.85,-40,1
1650012724,2022-04-15 10:52,85.01,987.02,1020.63,279,11.50,9.08,-43,1
1650013025,2022-04-15 10:57,83.93,987.04,1020.65,279,11.53,8.92,-40,1
1650013325,2022-04-15 11:02,81.42,987.00,1020.61,279,11.58,8.52,-40,1
1650013625,2022-04-15 11:07,84.39,987.01,1020.62,279,11.62,9.09,-41,1
1650013926,2022-04-15 11:12,80.13,987.00,1020.62,279,11.56,8.26,-42,1
1650014226,2022-04-15 11:17,83.89,987.02,1020.63,279,11.60,8.98,-40,1
1650014526,2022-04-15 11:22,83.23,987.05,1020.66,279,11.69,8.95,-42,1
1650014826,2022-04-15 11:27,80.64,986.98,1020.60,279,11.80,8.59,-40,1
1650015126,2022-04-15 11:32,78.20,986.93,1020.55,279,11.99,8.32,-40,1
1650015426,2022-04-15 11:37,81.32,986.94,1020.56,279,12.23,9.13,-43,1
1650015726,2022-04-15 11:42,77.40,986.94,1020.55,279,12.43,8.60,-42,1
1650016027,2022-04-15 11:47,81.07,986.92,1020.53,279,12.58,9.43,-43,1
1650016327,2022-04-15 11:52,80.32,986.95,1020.56,279,12.67,9.38,-43,1
1650016627,2022-04-15 11:57,77.21,986.84,1020.45,279,12.90,9.02,-43,1
1650016927,2022-04-15 12:02,78.68,986.82,1020.44,279,13.32,9.71,-41,1
1650017227,2022-04-15 12:07,77.09,986.78,1020.39,279,13.78,9.85,-43,1
1650017528,2022-04-15 12:12,73.81,986.74,1020.36,279,14.35,9.75,-42,1
1650017828,2022-04-15 12:17,71.79,986.70,1020.32,279,14.66,9.64,-43,1
1650018128,2022-04-15 12:22,71.46,986.67,1020.28,279,15.01,9.90,-42,1
1650018428,2022-04-15 12:27,70.08,986.61,1020.22,279,15.47,10.05,-47,1
1650018729,2022-04-15 12:32,68.20,986.60,1020.21,279,15.87,10.03,-45,1
1650019029,2022-04-15 12:37,65.52,986.53,1020.15,279,16.11,9.66,-43,1
1650019329,2022-04-15 12:42,65.86,986.45,1020.07,279,16.10,9.73,-44,1
1650019629,2022-04-15 12:47,66.53,986.41,1020.03,279,16.09,9.87,-47,1
1650019929,2022-04-15 12:52,65.88,986.41,1020.03,279,16.04,9.68,-46,1
1650020229,2022-04-15 12:57,65.97,986.35,1019.96,279,16.07,9.73,-45,1
1650020530,2022-04-15 13:02,66.41,986.25,1019.86,279,16.57,10.30,-46,1
1650020830,2022-04-15 13:07,65.09,986.15,1019.76,279,17.21,10.61,-45,1
1650021130,2022-04-15 13:12,64.66,986.12,1019.73,279,17.53,10.81,-47,1
1650021430,2022-04-15 13:17,62.04,986.17,1019.79,279,17.46,10.13,-45,1
1650021730,2022-04-15 13:22,61.48,986.23,1019.84,279,17.12,9.67,-47,1
1650022030,2022-04-15 13:27,61.30,986.30,1019.91,279,16.82,9.34,-46,1
1650022330,2022-04-15 13:32,65.46,986.63,1020.24,279,16.43,9.95,-42,1
1650022631,2022-04-15 13:37,65.08,986.71,1020.33,279,15.83,9.30,-41,1
1650022931,2022-04-15 13:42,67.45,986.68,1020.29,279,15.21,9.24,-43,1
1650023231,2022-04-15 13:47,67.16,986.66,1020.27,279,15.21,9.17,-45,1
1650023531,2022-04-15 13:52,67.96,986.55,1020.17,279,15.35,9.48,-44,1
1650023831,2022-04-15 13:57,67.94,986.51,1020.13,279,15.54,9.66,-41,1
1650024131,2022-04-15 14:02,68.08,986.47,1020.09,279,15.77,9.91,-44,1
1650024432,2022-04-15 14:07,66.87,986.42,1020.04,279,15.88,9.75,-44,1
1650024732,2022-04-15 14:12,66.51,986.41,1020.02,279,15.43,9.24,-49,1
1650025032,2022-04-15 14:17,67.93,986.38,1020.00,279,15.40,9.52,-41,1
1650025332,2022-04-15 14:22,68.84,986.42,1020.03,279,15.38,9.70,-42,1
1650025632,2022-04-15 14:27,67.39,986.37,1019.99,279,15.39,9.39,-49,1
1650025933,2022-04-15 14:32,67.13,986.34,1019.95,279,15.49,9.43,-46,1
1650026233,2022-04-15 14:37,66.92,986.27,1019.89,279,15.40,9.30,-47,1
1650026533,2022-04-15 14:42,67.47,986.15,1019.76,279,15.46,9.48,-43,1
1650026833,2022-04-15 14:47,67.28,986.10,1019.72,279,15.72,9.69,-43,1
1650027133,2022-04-15 14:52,66.23,986.07,1019.68,279,16.16,9.87,-42,1
1650027434,2022-04-15 14:57,64.01,986.06,1019.68,279,16.46,9.65,-45,1
1650027734,2022-04-15 15:02,62.58,986.10,1019.71,279,16.68,9.52,-44,1
1650028034,2022-04-15 15:07,63.49,986.04,1019.66,279,16.79,9.84,-48,1
1650028334,2022-04-15 15:12,61.66,985.97,1019.59,279,17.11,9.71,-48,1
1650028634,2022-04-15 15:17,60.40,985.94,1019.56,279,17.30,9.58,-44,1
1650028934,2022-04-15 15:22,57.98,985.90,1019.51,279,17.37,9.04,-46,1
1650029235,2022-04-15 15:27,58.52,985.88,1019.49,279,17.30,9.11,-45,1
1650029535,2022-04-15 15:32,60.37,985.89,1019.51,279,17.41,9.67,-45,1
1650029835,2022-04-15 15:37,57.77,985.91,1019.52,279,17.52,9.12,-47,1
1650030135,2022-04-15 15:42,58.48,985.94,1019.55,279,17.31,9.11,-44,1
1650030435,2022-04-15 15:47,60.27,985.83,1019.44,279,17.37,9.61,-43,1
1650030735,2022-04-15 15:52,59.41,985.79,1019.41,279,17.43,9.45,-46,1
1650031035,2022-04-15 15:57,59.69,985.83,1019.44,279,17.41,9.50,-45,1
1650031336,2022-04-15 16:02,58.80,985.81,1019.42,279,17.43,9.30,-47,1
1650031636,2022-04-15 16:07,59.76,985.82,1019.44,279,17.47,9.58,-46,1
1650031936,2022-04-15 16:12,58.87,985.80,1019.41,279,17.48,9.37,-41,1
1650032236,2022-04-15 16:17,57.93,985.74,1019.35,279,17.59,9.23,-43,1
1650032536,2022-04-15 16:22,59.35,985.66,1019.28,279,17.70,9.69,-43,1
1650032837,2022-04-15 16:27,58.22,985.74,1019.35,279,17.85,9.55,-45,1
1650033137,2022-04-15 16:32,56.72,985.76,1019.37,279,17.57,8.90,-43,1
1650033437,2022-04-15 16:37,57.89,985.78,1019.39,279,17.39,9.03,-48,1
1650033737,2022-04-15 16:42,55.14,985.81,1019.43,279,17.11,8.05,-42,1
1650034037,2022-04-15 16:47,57.34,985.84,1019.45,279,17.07,8.59,-45,1
1650034337,2022-04-15 16:52,56.32,985.90,1019.51,279,16.94,8.20,-46,1
1650034637,2022-04-15 16:57,55.13,985.83,1019.44,279,16.89,7.84,-42,1
1650034938,2022-04-15 17:02,56.58,985.93,1019.55,279,16.77,8.11,-45,1
1650035238,2022-04-15 17:07,57.31,986.02,1019.64,279,16.55,8.09,-43,1
1650035538,2022-04-15 17:12,58.74,986.19,1019.81,279,16.11,8.04,-44,1
1650035838,2022-04-15 17:17,60.96,986.25,1019.86,279,15.59,8.10,-45,1
1650036138,2022-04-15 17:22,61.53,986.27,1019.89,279,15.31,7.97,-46,1
1650036439,2022-04-15 17:27,61.84,986.33,1019.94,279,15.30,8.04,-43,1
1650036739,2022-04-15 17:32,61.34,986.32,1019.93,279,15.32,7.94,-43,1
1650037039,2022-04-15 17:37,60.90,986.30,1019.91,279,15.10,7.62,-44,1
1650037339,2022-04-15 17:42,61.13,986.39,1020.00,279,14.92,7.51,-42,1
1650037639,2022-04-15 17:47,63.34,986.41,1020.03,279,14.50,7.63,-45,1
1650037939,2022-04-15 17:52,65.21,986.42,1020.03,279,14.06,7.64,-45,1
1650038240,2022-04-15 17:57,63.43,986.48,1020.09,279,13.95,7.13,-42,1
1650038540,2022-04-15 18:02,63.09,986.47,1020.08,279,13.90,7.01,-43,1
1650038840,2022-04-15 18:07,64.66,986.50,1020.11,279,13.76,7.23,-42,1
1650039140,2022-04-15 18:12,65.58,986.52,1020.13,279,13.64,7.33,-42,1
1650039440,2022-04-15 18:17,67.17,986.56,1020.18,279,13.49,7.53,-44,1
1650039740,2022-04-15 18:22,66.37,986.54,1020.16,279,13.47,7.34,-42,1
1650040040,2022-04-15 18:27,67.07,986.52,1020.14,279,13.48,7.50,-45,1
1650040341,2022-04-15 18:32,66.47,986.48,1020.10,279,13.49,7.38,-42,1
1650040641,2022-04-15 18:37,66.48,986.44,1020.06,279,13.46,7.35,-41,1
1650040941,2022-04-15 18:42,66.68,986.49,1020.11,279,13.44,7.38,-45,1
1650041241,2022-04-15 18:47,68.50,986.45,1020.07,279,13.41,7.74,-41,1
1650041541,2022-04-15 18:52,67.82,986.47,1020.09,279,13.35,7.54,-43,1
1650041841,2022-04-15 18:57,69.78,986.46,1020.08,279,13.26,7.87,-41,1
1650042141,2022-04-15 19:02,66.16,986.50,1020.11,279,13.13,6.97,-45,1
1650042441,2022-04-15 19:07,67.58,986.53,1020.14,279,13.03,7.18,-46,1
1650042742,2022-04-15 19:12,66.91,986.53,1020.15,279,12.95,6.96,-40,1
1650043042,2022-04-15 19:17,67.90,986.57,1020.19,279,12.78,7.01,-41,1
1650043342,2022-04-15 19:22,69.83,986.61,1020.22,279,12.69,7.34,-44,1
1650043642,2022-04-15 19:27,68.67,986.60,1020.21,279,12.61,7.01,-43,1
1650043942,2022-04-15 19:32,68.73,986.65,1020.26,279,12.54,6.96,-42,1
1650044242,2022-04-15 19:37,68.17,986.73,1020.34,279,12.33,6.64,-43,1
1650044543,2022-04-15 19:42,67.82,986.84,1020.45,279,12.15,6.39,-43,1
1650044843,2022-04-15 19:47,67.62,986.89,1020.50,279,12.07,6.27,-44,1
1650045143,2022-04-15 19:52,67.68,986.96,1020.58,279,12.02,6.24,-42,1
1650045443,2022-04-15 19:57,67.35,987.08,1020.70,279,12.00,6.15,-42,1
1650045743,2022-04-15 20:02,69.21,987.13,1020.75,279,11.92,6.47,-45,1
1650046043,2022-04-15 20:07,69.18,987.21,1020.82,279,11.82,6.36,-39,1
1650046343,2022-04-15 20:12,69.81,987.25,1020.86,279,11.71,6.39,-41,1
1650046644,2022-04-15 20:17,69.96,987.27,1020.89,279,11.64,6.36,-42,1
1650046944,2022-04-15 20:22,69.95,987.31,1020.93,279,11.50,6.22,-40,1
1650047244,2022-04-15 20:27,70.62,987.34,1020.96,279,11.39,6.25,-42,1
1650047544,2022-04-15 20:32,69.70,987.41,1021.02,279,11.35,6.02,-44,1
1650047844,2022-04-15 20:37,70.47,987.43,1021.04,279,11.28,6.11,-45,1
1650048144,2022-04-15 20:42,72.10,987.40,1021.02,279,11.23,6.40,-44,1
1650048444,2022-04-15 20:47,72.91,987.39,1021.01,279,11.17,6.50,-42,1
1650048744,2022-04-15 20:52,70.72,987.42,1021.03,279,11.14,6.03,-46,1
1650049045,2022-04-15 20:57,71.29,987.40,1021.01,279,11.13,6.14,-40,1
1650049345,2022-04-15 21:02,69.98,987.37,1020.99,279,11.12,5.86,-41,1
1650049645,2022-04-15 21:07,70.67,987.36,1020.97,279,11.10,5.98,-46,1
1650049945,2022-04-15 21:12,74.74,987.37,1020.98,279,11.02,6.72,-45,1
1650050245,2022-04-15 21:17,72.27,987.37,1020.99,279,10.98,6.19,-42,1
1650050545,2022-04-15 21:22,73.12,987.40,1021.02,279,10.92,6.30,-45,1
1650050846,2022-04-15 21:27,74.66,987.38,1020.99,279,10.90,6.59,-40,1
1650051146,2022-04-15 21:32,75.99,987.39,1021.00,279,10.85,6.80,-41,1
1650051446,2022-04-15 21:37,71.20,987.39,1021.01,279,10.80,5.80,-42,1
1650051746,2022-04-15 21:42,74.32,987.36,1020.97,279,10.72,6.35,-43,1
1650052046,2022-04-15 21:47,76.54,987.33,1020.94,279,10.61,6.67,-43,1
1650052346,2022-04-15 21:52,75.10,987.35,1020.97,279,10.56,6.34,-41,1
1650052647,2022-04-15 21:57,75.91,987.34,1020.95,279,10.54,6.48,-43,1
1650052947,2022-04-15 22:02,75.49,987.31,1020.93,279,10.52,6.38,-40,1
1650053247,2022-04-15 22:07,77.52,987.31,1020.93,279,10.46,6.71,-44,1
1650053547,2022-04-15 22:12,74.12,987.33,1020.95,279,10.42,6.02,-44,1
1650053847,2022-04-15 22:17,76.20,987.29,1020.91,279,10.43,6.43,-42,1
1650054147,2022-04-15 22:22,75.56,987.32,1020.93,279,10.39,6.27,-42,1
1650054448,2022-04-15 22:27,79.01,987.35,1020.97,279,10.35,6.88,-48,1
1650054748,2022-04-15 22:32,76.42,987.37,1020.99,279,10.32,6.36,-43,1
1650055048,2022-04-15 22:37,77.62,987.41,1021.02,279,10.35,6.62,-43,1
1650055348,2022-04-15 22:42,77.70,987.43,1021.05,279,10.32,6.60,-44,1
1650055648,2022-04-15 22:47,76.77,987.42,1021.03,279,10.30,6.41,-43,1
1650055948,2022-04-15 22:52,75.38,987.42,1021.03,279,10.32,6.17,-41,1
1650056248,2022-04-15 22:57,77.79,987.43,1021.04,279,10.33,6.63,-39,1
1650056549,2022-04-15 23:02,76.84,987.42,1021.03,279,10.28,6.40,-42,1
1650056849,2022-04-15 23:07,75.58,987.47,1021.08,279,10.22,6.11,-44,1
1650057149,2022-04-15 23:12,78.37,987.44,1021.06,279,10.11,6.53,-47,1
1650057449,2022-04-15 23:17,77.30,987.43,1021.05,279,10.06,6.28,-42,1
1650057749,2022-04-15 23:22,77.43,987.44,1021.06,279,10.02,6.26,-42,1
1650058049,2022-04-15 23:27,80.84,987.44,1021.05,279,9.98,6.85,-43,1
1650058349,2022-04-15 23:32,79.59,987.40,1021.02,279,9.86,6.51,-43,1
1650058649,2022-04-15 23:37,78.70,987.42,1021.03,279,9.83,6.31,-44,1
1650058950,2022-04-15 23:42,79.03,987.44,1021.05,279,9.77,6.32,-40,1
1650059250,2022-04-15 23:47,82.85,987.49,1021.11,279,9.64,6.88,-41,1
1650059550,2022-04-15 23:52,78.96,987.49,1021.11,279,9.59,6.13,-40,1
1650059850,2022-04-15 23:57,78.69,987.51,1021.12,279,9.49,5.98,-40,1