1650060150,2022-04-16 00:02,81.66,987.51,1021.12,279,9.43,6.46,-42,1
1650060450,2022-04-16 00:07,81.78,987.50,1021.11,279,9.38,6.43,-40,1
1650060751,2022-04-16 00:12,82.93,987.50,1021.12,279,9.40,6.65,-40,1
1650061051,2022-04-16 00:17,83.00,987.58,1021.19,279,9.25,6.52,-42,1
1650061351,2022-04-16 00:22,80.38,987.62,1021.23,279,9.13,5.94,-40,1
1650061651,2022-04-16 00:27,81.36,987.60,1021.21,279,8.95,5.94,-43,1
1650061951,2022-04-16 00:32,83.83,987.71,1021.33,279,8.81,6.23,-41,1
1650062252,2022-04-16 00:37,82.19,987.68,1021.29,279,8.72,5.86,-43,1
1650062552,2022-04-16 00:42,81.53,987.69,1021.31,279,8.63,5.65,-43,1
1650062852,2022-04-16 00:47,82.88,987.77,1021.38,279,8.50,5.77,-38,1
1650063152,2022-04-16 00:52,82.42,987.81,1021.43,279,8.42,5.61,-43,1
1650063452,2022-04-16 00:57,81.65,987.87,1021.48,279,8.40,5.45,-42,1
1650063752,2022-04-16 01:02,85.59,987.87,1021.49,279,8.28,6.01,-40,1
1650064052,2022-04-16 01:07,83.98,987.91,1021.53,279,8.10,5.56,-40,1
1650064353,2022-04-16 01:12,84.18,987.95,1021.57,279,8.07,5.57,-41,1
1650064653,2022-04-16 01:17,85.58,987.98,1021.59,279,7.99,5.73,-42,1
1650064953,2022-04-16 01:22,84.69,988.01,1021.63,279,7.92,5.51,-42,1
1650065253,2022-04-16 01:27,86.99,988.08,1021.69,279,7.78,5.76,-41,1
1650065553,2022-04-16 01:32,83.94,988.08,1021.70,279,7.71,5.17,-38,1
1650065853,2022-04-16 01:37,83.99,988.10,1021.72,279,7.74,5.21,-39,1
1650066154,2022-04-16 01:42,83.99,988.15,1021.76,279,7.69,5.16,-40,1
1650066454,2022-04-16 01:47,86.46,988.16,1021.78,279,7.58,5.47,-40,1
1650066754,2022-04-16 01:52,86.13,988.21,1021.83,279,7.46,5.30,-37,1
1650067054,2022-04-16 01:57,88.30,988.22,1021.84,279,7.33,5.53,-39,1
1650067354,2022-04-16 02:02,84.93,988.27,1021.89,279,7.33,4.97,-41,1
1650067654,2022-04-16 02:07,85.58,988.27,1021.88,279,7.35,5.10,-38,1
1650067957,2022-04-16 02:12,87.85,988.34,1021.96,279,7.26,5.39,-39,1
1650068257,2022-04-16 02:17,88.87,988.33,1021.94,279,7.18,5.47,-38,1
1650068558,2022-04-16 02:22,86.54,988.34,1021.95,279,7.15,5.06,-39,1
1650068858,2022-04-16 02:27,86.97,988.26,1021.88,279,7.07,5.05,-39,1
1650069158,2022-04-16 02:32,89.08,988.32,1021.93,279,7.06,5.39,-38,1
1650069458,2022-04-16 02:37,87.09,988.37,1021.99,279,7.05,5.05,-38,1
1650069758,2022-04-16 02:42,89.47,988.36,1021.97,279,7.03,5.42,-40,1
1650070059,2022-04-16 02:47,89.76,988.37,1021.98,279,7.02,5.46,-41,1
1650070359,2022-04-16 02:52,87.65,988.40,1022.02,279,7.04,5.14,-39,1
1650070662,2022-04-16 02:57,86.30,988.48,1022.10,279,7.04,4.91,-39,1
1650070962,2022-04-16 03:02,89.07,988.53,1022.15,279,6.92,5.25,-38,1
1650071262,2022-04-16 03:07,90.36,988.51,1022.13,279,6.72,5.26,-42,1
1650071563,2022-04-16 03:12,88.81,988.52,1022.14,279,6.70,4.99,-40,1
1650071863,2022-04-16 03:17,88.19,988.53,1022.14,279,6.71,4.90,-45,1
1650072163,2022-04-16 03:22,88.92,988.58,1022.20,279,6.70,5.01,-41,1
1650072463,2022-04-16 03:27,88.11,988.61,1022.23,279,6.64,4.82,-41,1
1650072763,2022-04-16 03:32,90.74,988.73,1022.35,279,6.38,4.98,-40,1
1650073063,2022-04-16 03:37,90.68,988.72,1022.33,279,6.31,4.90,-45,1
1650073364,2022-04-16 03:42,89.18,988.77,1022.39,279,6.33,4.68,-38,1
1650073664,2022-04-16 03:47,88.31,988.80,1022.41,279,6.34,4.55,-38,1
1650073964,2022-04-16 03:52,88.32,988.87,1022.48,279,6.32,4.53,-40,1
1650074264,2022-04-16 03:57,89.74,988.99,1022.61,279,6.23,4.67,-41,1
1650074564,2022-04-16 04:02,90.39,989.04,1022.66,279,6.10,4.65,-41,1
1650074864,2022-04-16 04:07,90.08,989.00,1022.62,279,5.98,4.48,-38,1
1650075165,2022-04-16 04:12,89.00,989.10,1022.71,279,5.96,4.29,-39,1
1650075465,2022-04-16 04:17,89.98,989.15,1022.77,279,5.87,4.36,-37,1
1650075765,2022-04-16 04:22,90.23,989.18,1022.80,279,5.73,4.26,-41,1
1650076065,2022-04-16 04:27,90.33,989.28,1022.89,279,5.66,4.20,-41,1
1650076365,2022-04-16 04:32,89.74,989.36,1022.98,279,5.59,4.04,-37,1
1650076665,2022-04-16 04:37,90.58,989.43,1023.04,279,5.39,3.98,-37,1
1650076965,2022-04-16 04:42,90.61,989.44,1023.06,279,5.26,3.85,-39,1
1650077265,2022-04-16 04:47,91.64,989.41,1023.03,279,5.18,3.93,-39,1
1650077566,2022-04-16 04:52,91.41,989.47,1023.09,279,5.10,3.82,-40,1
1650077866,2022-04-16 04:57,92.50,989.52,1023.13,279,5.03,3.92,-38,1
1650078166,2022-04-16 05:02,92.27,989.54,1023.16,279,5.00,3.85,-38,1
1650078466,2022-04-16 05:07,93.81,989.64,1023.26,279,4.87,3.96,-38,1
1650078766,2022-04-16 05:12,93.08,989.69,1023.30,279,4.81,3.79,-39,1
1650079066,2022-04-16 05:17,93.33,989.73,1023.34,279,4.82,3.84,-37,1
1650079367,2022-04-16 05:22,94.56,989.77,1023.38,279,4.67,3.87,-39,1
1650079667,2022-04-16 05:27,93.24,989.86,1023.47,279,4.64,3.64,-38,1
1650079967,2022-04-16 05:32,93.74,989.92,1023.53,279,4.64,3.72,-41,1
1650080267,2022-04-16 05:37,94.22,990.00,1023.61,279,4.56,3.71,-43,1
1650080567,2022-04-16 05:42,94.46,990.09,1023.71,279,4.47,3.66,-38,1
1650080867,2022-04-16 05:47,94.50,990.01,1023.63,279,4.51,3.71,-40,1
1650081167,2022-04-16 05:52,94.39,990.15,1023.76,279,4.51,3.69,-43,1
1650081467,2022-04-16 05:57,95.68,990.20,1023.82,279,4.49,3.86,-38,1
1650081767,2022-04-16 06:02,95.28,990.24,1023.86,279,4.44,3.75,-39,1
1650082068,2022-04-16 06:07,95.03,990.32,1023.93,279,4.42,3.70,-38,1
1650082368,2022-04-16 06:12,94.79,990.32,1023.94,279,4.40,3.64,-42,1
1650082668,2022-04-16 06:17,95.05,990.44,1024.05,279,4.43,3.71,-38,1
1650082968,2022-04-16 06:22,94.31,990.49,1024.10,279,4.48,3.65,-41,1
1650083268,2022-04-16 06:27,93.41,990.58,1024.20,279,4.47,3.50,-42,1
1650083568,2022-04-16 06:32,94.91,990.75,1024.36,279,4.44,3.70,-38,1
1650083869,2022-04-16 06:37,94.42,990.82,1024.44,279,4.41,3.59,-41,1
1650084169,2022-04-16 06:42,94.14,990.78,1024.40,279,4.36,3.50,-40,1
1650084469,2022-04-16 06:47,93.41,991.00,1024.62,279,4.29,3.32,-38,1
1650084769,2022-04-16 06:52,93.26,991.06,1024.67,279,4.22,3.23,-40,1
1650085069,2022-04-16 06:57,93.38,991.18,1024.79,279,4.17,3.20,-39,1
1650085369,2022-04-16 07:02,92.90,991.14,1024.76,279,4.16,3.12,-39,1
1650085669,2022-04-16 07:07,92.61,991.02,1024.64,279,4.15,3.06,-42,1
1650085970,2022-04-16 07:12,93.26,991.24,1024.85,279,4.14,3.15,-39,1
1650086270,2022-04-16 07:17,92.83,991.42,1025.03,279,4.12,3.07,-41,1
1650086570,2022-04-16 07:22,92.81,991.44,1025.05,279,4.08,3.02,-40,1
1650086870,2022-04-16 07:27,93.52,991.46,1025.07,279,4.02,3.07,-43,1
1650087170,2022-04-16 07:32,93.42,991.51,1025.12,279,3.97,3.01,-42,1
1650087470,2022-04-16 07:37,94.03,991.59,1025.20,279,3.95,3.08,-42,1
1650087770,2022-04-16 07:42,92.47,991.72,1025.33,279,3.97,2.86,-42,1
1650088070,2022-04-16 07:47,91.36,991.71,1025.33,279,3.95,2.67,-42,1
1650088371,2022-04-16 07:52,91.30,991.75,1025.37,279,3.88,2.59,-40,1
1650088671,2022-04-16 07:57,91.55,991.76,1025.37,279,3.89,2.64,-43,1
1650088971,2022-04-16 08:02,91.13,992.01,1025.62,279,3.84,2.53,-44,1
1650089271,2022-04-16 08:07,91.15,991.93,1025.55,279,3.80,2.49,-41,1
1650089571,2022-04-16 08:12,89.80,991.92,1025.53,279,3.78,2.26,-45,1
1650089871,2022-04-16 08:17,89.10,991.92,1025.54,279,3.83,2.20,-45,1
1650090172,2022-04-16 08:22,89.26,991.90,1025.52,279,3.95,2.35,-45,1
1650090472,2022-04-16 08:27,88.73,991.95,1025.56,279,4.05,2.36,-43,1
1650090772,2022-04-16 08:32,88.60,992.02,1025.63,279,4.08,2.37,-41,1
1650091072,2022-04-16 08:37,87.97,992.05,1025.67,279,4.06,2.25,-44,1
1650091372,2022-04-16 08:42,88.06,992.04,1025.66,279,4.08,2.28,-44,1
1650091672,2022-04-16 08:47,87.77,992.07,1025.68,279,4.16,2.32,-41,1
1650091973,2022-04-16 08:52,87.21,992.19,1025.81,279,4.31,2.37,-44,1
1650092273,2022-04-16 08:57,85.53,992.26,1025.88,279,4.35,2.14,-44,1
1650092573,2022-04-16 09:02,85.85,992.32,1025.93,279,4.41,2.25,-45,1
1650092873,2022-04-16 09:07,83.82,992.45,1026.07,279,4.31,1.82,-42,1
1650093173,2022-04-16 09:12,83.12,992.51,1026.13,279,4.24,1.63,-43,1
1650093473,2022-04-16 09:17,82.57,992.62,1026.24,279,4.12,1.42,-45,1
1650093773,2022-04-16 09:22,82.77,992.75,1026.36,279,3.99,1.33,-42,1
1650094074,2022-04-16 09:27,83.65,992.68,1026.29,279,4.36,1.84,-42,1
1650094374,2022-04-16 09:32,80.19,992.73,1026.35,279,4.84,1.72,-41,1
1650094674,2022-04-16 09:37,77.22,992.83,1026.44,279,4.91,1.26,-45,1
1650094974,2022-04-16 09:42,78.67,992.80,1026.41,279,5.00,1.61,-40,1
1650095274,2022-04-16 09:47,78.75,992.90,1026.51,279,5.23,1.84,-44,1
1650095574,2022-04-16 09:52,76.75,992.98,1026.60,279,5.50,1.75,-45,1
1650095874,2022-04-16 09:57,75.56,993.10,1026.71,279,5.54,1.57,-47,1
1650096174,2022-04-16 10:02,75.76,992.97,1026.59,279,5.53,1.60,-47,1
1650096475,2022-04-16 10:07,71.18,993.00,1026.62,279,5.41,0.61,-43,1
1650096775,2022-04-16 10:12,68.94,993.08,1026.69,279,5.40,0.16,-44,1
1650097075,2022-04-16 10:17,69.03,993.02,1026.63,279,5.90,0.66,-42,1
1650097375,2022-04-16 10:22,67.29,993.24,1026.85,279,6.16,0.55,-47,1
1650097676,2022-04-16 10:27,64.27,993.07,1026.68,279,6.20,-0.04,-46,1
1650097976,2022-04-16 10:32,63.77,993.13,1026.75,279,6.54,0.17,-45,1
1650098276,2022-04-16 10:37,65.02,993.21,1026.82,279,6.95,0.83,-46,1
1650098576,2022-04-16 10:42,60.69,993.37,1026.98,279,6.87,-0.19,-46,1
1650098876,2022-04-16 10:47,61.59,993.38,1027.00,279,7.15,0.27,-44,1
1650099177,2022-04-16 10:52,56.72,993.57,1027.18,279,7.10,-0.91,-42,1
1650099477,2022-04-16 10:57,56.42,993.69,1027.31,279,7.17,-0.91,-45,1
1650099777,2022-04-16 11:02,60.59,993.38,1026.99,279,7.51,0.39,-46,1
1650100077,2022-04-16 11:07,54.74,993.50,1027.12,279,7.84,-0.70,-44,1
1650100377,2022-04-16 11:12,53.75,993.62,1027.23,279,7.81,-0.98,-40,1
1650100677,2022-04-16 11:17,52.73,993.67,1027.28,279,7.75,-1.30,-44,1
1650100978,2022-04-16 11:22,49.57,993.57,1027.19,279,7.55,-2.32,-45,1
1650101278,2022-04-16 11:27,53.32,993.64,1027.26,279,7.75,-1.14,-43,1
1650101578,2022-04-16 11:32,53.04,993.72,1027.33,279,8.07,-0.92,-40,1
1650101878,2022-04-16 11:37,53.10,993.86,1027.47,279,8.29,-0.70,-42,1
1650102178,2022-04-16 11:42,52.06,993.84,1027.45,279,8.09,-1.15,-43,1
1650102478,2022-04-16 11:47,53.76,993.84,1027.46,279,8.23,-0.58,-45,1
1650102779,2022-04-16 11:52,49.22,993.85,1027.47,279,8.52,-1.52,-42,1
1650103079,2022-04-16 11:57,53.17,993.80,1027.41,279,8.74,-0.26,-48,1
1650103379,2022-04-16 12:02,50.53,994.02,1027.63,279,8.87,-0.84,-45,1
1650103679,2022-04-16 12:07,50.75,994.17,1027.79,279,8.20,-1.40,-43,1
1650103979,2022-04-16 12:12,51.94,994.26,1027.87,279,8.02,-1.25,-45,1
1650104280,2022-04-16 12:18,49.93,994.18,1027.80,279,8.05,-1.76,-44,1
1650104580,2022-04-16 12:23,50.71,994.22,1027.83,279,8.15,-1.46,-46,1
1650104880,2022-04-16 12:28,52.49,994.20,1027.81,279,8.71,-0.47,-45,1
1650105180,2022-04-16 12:33,50.38,994.19,1027.81,279,8.66,-1.07,-44,1
1650105480,2022-04-16 12:38,47.86,994.19,1027.81,279,9.11,-1.36,-41,1
1650105780,2022-04-16 12:43,49.27,994.04,1027.65,279,9.51,-0.59,-41,1
1650106081,2022-04-16 12:48,48.38,994.12,1027.74,279,9.86,-0.52,-45,1
1650106381,2022-04-16 12:53,46.04,994.28,1027.89,279,9.57,-1.46,-41,1
1650106681,2022-04-16 12:58,46.55,994.34,1027.95,279,9.02,-1.82,-42,1
1650106981,2022-04-16 13:03,47.15,994.18,1027.80,279,8.74,-1.90,-44,1
1650107281,2022-04-16 13:08,47.78,994.32,1027.93,279,9.21,-1.29,-43,1
1650107582,2022-04-16 13:13,45.76,994.43,1028.04,279,9.12,-1.96,-47,1
1650107882,2022-04-16 13:18,46.41,994.37,1027.98,279,9.13,-1.76,-41,1
1650108182,2022-04-16 13:23,44.86,994.43,1028.05,279,9.02,-2.32,-47,1
1650108482,2022-04-16 13:28,44.67,994.62,1028.23,279,9.16,-2.25,-43,1
1650108782,2022-04-16 13:33,44.65,994.49,1028.11,279,9.19,-2.23,-43,1
1650109082,2022-04-16 13:38,44.12,994.50,1028.12,279,9.51,-2.10,-47,1
1650109382,2022-04-16 13:43,45.62,994.49,1028.10,279,9.72,-1.45,-44,1
1650109683,2022-04-16 13:48,45.01,994.42,1028.03,279,10.23,-1.17,-41,1
1650109983,2022-04-16 13:53,43.19,994.64,1028.25,279,9.64,-2.27,-43,1
1650110283,2022-04-16 13:58,43.28,994.55,1028.16,279,9.78,-2.11,-46,1
1650110583,2022-04-16 14:03,43.50,994.77,1028.39,279,9.66,-2.15,-44,1
1650110883,2022-04-16 14:08,43.27,994.73,1028.35,279,8.88,-2.93,-44,1
1650111183,2022-04-16 14:13,42.84,994.60,1028.21,279,8.90,-3.05,-45,1
1650111484,2022-04-16 14:18,42.44,994.60,1028.22,279,9.55,-2.59,-43,1
1650111784,2022-04-16 14:23,42.86,994.77,1028.39,279,9.45,-2.54,-44,1
1650112084,2022-04-16 14:28,42.64,994.61,1028.23,279,9.00,-3.02,-45,1
1650112384,2022-04-16 14:33,43.11,994.70,1028.31,279,9.32,-2.58,-43,1
1650112684,2022-04-16 14:38,43.01,994.68,1028.29,279,9.96,-2.03,-44,1
1650112984,2022-04-16 14:43,41.45,994.84,1028.46,279,10.53,-2.02,-44,1
1650113284,2022-04-16 14:48,39.27,994.98,1028.59,279,10.30,-2.95,-44,1
1650113585,2022-04-16 14:53,40.35,995.04,1028.66,279,9.54,-3.27,-42,1
1650113885,2022-04-16 14:58,40.21,994.83,1028.44,279,9.41,-3.44,-45,1
1650114185,2022-04-16 15:03,39.87,995.01,1028.63,279,9.47,-3.50,-44,1
1650114485,2022-04-16 15:08,41.89,994.85,1028.47,279,9.62,-2.70,-46,1
1650114785,2022-04-16 15:13,40.46,994.88,1028.50,279,10.07,-2.76,-40,1
1650115086,2022-04-16 15:18,40.38,994.86,1028.48,279,10.68,-2.24,-44,1
1650115386,2022-04-16 15:23,38.09,994.98,1028.60,279,11.34,-2.43,-43,1
1650115686,2022-04-16 15:28,38.46,994.91,1028.52,279,10.38,-3.16,-42,1
1650115986,2022-04-16 15:33,39.36,994.88,1028.49,279,9.97,-3.22,-46,1
1650116286,2022-04-16 15:38,38.49,994.93,1028.54,279,9.71,-3.75,-44,1
1650116586,2022-04-16 15:43,39.95,994.87,1028.49,279,9.61,-3.34,-46,1
1650116887,2022-04-16 15:48,39.14,995.14,1028.76,279,9.40,-3.81,-44,1
1650117187,2022-04-16 15:53,39.15,995.04,1028.66,279,9.00,-4.16,-44,1
1650117487,2022-04-16 15:58,40.59,995.03,1028.64,279,8.93,-3.74,-40,1
1650117787,2022-04-16 16:03,40.95,995.09,1028.70,279,9.37,-3.23,-42,1
1650118087,2022-04-16 16:08,40.71,995.14,1028.76,279,9.59,-3.11,-44,1
1650118387,2022-04-16 16:13,40.43,995.11,1028.73,279,9.76,-3.05,-43,1
1650118688,2022-04-16 16:18,41.10,995.01,1028.63,279,9.67,-2.91,-41,1
1650118988,2022-04-16 16:23,40.73,995.14,1028.76,279,9.76,-2.95,-43,1
1650119288,2022-04-16 16:28,39.76,995.09,1028.71,279,9.88,-3.16,-43,1
1650119588,2022-04-16 16:33,40.38,995.06,1028.68,279,10.04,-2.81,-41,1
1650119888,2022-04-16 16:38,39.24,995.29,1028.90,279,9.95,-3.28,-44,1
1650120188,2022-04-16 16:43,40.59,995.19,1028.81,279,9.17,-3.53,-41,1
1650120489,2022-04-16 16:48,41.72,995.16,1028.78,279,8.85,-3.45,-44,1
1650120789,2022-04-16 16:53,41.66,995.20,1028.82,279,8.96,-3.37,-45,1
1650121089,2022-04-16 16:58,42.89,995.22,1028.84,279,8.78,-3.14,-45,1
1650121389,2022-04-16 17:03,42.56,995.14,1028.76,279,8.69,-3.33,-48,1
1650121689,2022-04-16 17:08,42.36,995.26,1028.88,279,8.45,-3.61,-44,1
1650121990,2022-04-16 17:13,43.39,995.26,1028.88,279,8.37,-3.36,-45,1
1650122290,2022-04-16 17:18,43.30,995.22,1028.84,279,8.30,-3.45,-49,1
1650122590,2022-04-16 17:23,42.94,995.25,1028.87,279,8.36,-3.51,-46,1
1650122890,2022-04-16 17:28,43.11,995.21,1028.82,279,8.42,-3.40,-46,1
1650123190,2022-04-16 17:33,42.90,995.24,1028.85,279,8.34,-3.54,-43,1
1650123491,2022-04-16 17:38,42.38,995.15,1028.77,279,8.31,-3.73,-47,1
1650123791,2022-04-16 17:43,43.27,995.17,1028.79,279,8.48,-3.30,-47,1
1650124091,2022-04-16 17:48,43.08,995.13,1028.74,279,8.64,-3.21,-41,1
1650124391,2022-04-16 17:53,42.74,995.16,1028.77,279,8.74,-3.23,-46,1
1650124691,2022-04-16 17:58,41.76,995.21,1028.82,279,8.82,-3.46,-42,1
1650124991,2022-04-16 18:03,40.49,995.19,1028.80,279,8.76,-3.93,-41,1
1650125292,2022-04-16 18:08,41.03,995.18,1028.79,279,8.83,-3.69,-43,1
1650125592,2022-04-16 18:13,42.11,995.12,1028.73,279,8.82,-3.35,-44,1
1650125892,2022-04-16 18:18,41.10,995.16,1028.78,279,8.92,-3.59,-45,1
1650126192,2022-04-16 18:23,41.32,995.17,1028.79,279,8.92,-3.52,-42,1
1650126492,2022-04-16 18:28,41.45,995.20,1028.81,279,8.62,-3.74,-43,1
1650126792,2022-04-16 18:33,42.03,995.28,1028.89,279,8.30,-3.85,-45,1
1650127093,2022-04-16 18:38,43.15,995.31,1028.93,279,8.19,-3.60,-44,1
1650127393,2022-04-16 18:43,42.65,995.32,1028.94,279,8.03,-3.90,-45,1
1650127693,2022-04-16 18:48,43.59,995.35,1028.97,279,7.92,-3.71,-44,1
1650127993,2022-04-16 18:53,43.74,995.35,1028.96,279,7.79,-3.78,-44,1
1650128293,2022-04-16 18:58,44.22,995.41,1029.02,279,7.57,-3.83,-42,1
1650128593,2022-04-16 19:03,44.68,995.47,1029.08,279,7.45,-3.80,-45,1
1650128894,2022-04-16 19:08,44.60,995.56,1029.18,279,7.41,-3.86,-43,1
1650129194,2022-04-16 19:13,44.44,995.56,1029.18,279,7.44,-3.89,-45,1
1650129494,2022-04-16 19:18,45.07,995.67,1029.28,279,7.47,-3.67,-44,1
1650129794,2022-04-16 19:23,45.18,995.72,1029.33,279,7.52,-3.59,-44,1
1650130094,2022-04-16 19:28,45.26,995.71,1029.32,279,7.44,-3.64,-43,1
1650130394,2022-04-16 19:33,44.86,995.74,1029.35,279,7.39,-3.81,-40,1
1650130695,2022-04-16 19:38,45.48,995.77,1029.38,279,7.27,-3.73,-41,1
1650130995,2022-04-16 19:43,46.45,995.84,1029.46,279,7.12,-3.59,-42,1
1650131295,2022-04-16 19:48,46.68,995.87,1029.48,279,6.93,-3.70,-42,1
1650131595,2022-04-16 19:53,47.96,995.93,1029.55,279,6.78,-3.47,-40,1
1650131895,2022-04-16 19:58,48.10,995.96,1029.58,279,6.70,-3.51,-43,1
1650132195,2022-04-16 20:03,52.22,996.09,1029.71,279,6.57,-2.52,-42,1
1650132495,2022-04-16 20:08,51.67,996.13,1029.75,279,6.44,-2.79,-39,1
1650132796,2022-04-16 20:13,51.14,996.25,1029.87,279,6.37,-2.99,-43,1
1650133096,2022-04-16 20:18,52.79,996.29,1029.91,279,6.25,-2.68,-39,1
1650133396,2022-04-16 20:23,54.44,996.36,1029.98,279,6.07,-2.43,-43,1
1650133696,2022-04-16 20:28,53.31,996.40,1030.01,279,5.90,-2.87,-45,1
1650133996,2022-04-16 20:33,51.77,996.40,1030.01,279,5.75,-3.40,-43,1
1650134296,2022-04-16 20:38,56.17,996.49,1030.10,279,5.56,-2.48,-43,1
1650134596,2022-04-16 20:43,54.49,996.55,1030.16,279,5.37,-3.07,-44,1
1650134897,2022-04-16 20:48,54.07,996.66,1030.27,279,5.41,-3.14,-43,1
1650135197,2022-04-16 20:53,56.23,996.67,1030.29,279,5.23,-2.78,-42,1
1650135497,2022-04-16 20:58,54.32,996.74,1030.35,279,5.13,-3.34,-39,1
1650135797,2022-04-16 21:03,56.69,996.75,1030.36,279,5.09,-2.80,-41,1
1650136097,2022-04-16 21:08,57.63,996.77,1030.38,279,5.04,-2.62,-48,1
1650136397,2022-04-16 21:13,60.73,996.78,1030.39,279,5.03,-1.93,-44,1
1650136698,2022-04-16 21:18,54.69,996.79,1030.41,279,4.88,-3.48,-43,1
1650136998,2022-04-16 21:23,56.38,996.78,1030.40,279,4.88,-3.07,-40,1
1650137298,2022-04-16 21:28,56.93,996.84,1030.46,279,4.88,-2.94,-42,1
1650137598,2022-04-16 21:33,55.50,996.87,1030.49,279,4.84,-3.32,-44,1
1650137898,2022-04-16 21:38,56.65,996.86,1030.47,279,4.79,-3.09,-43,1
1650138198,2022-04-16 21:43,55.78,996.85,1030.46,279,4.73,-3.35,-43,1
1650138498,2022-04-16 21:48,55.29,996.83,1030.44,279,4.71,-3.49,-42,1
1650138799,2022-04-16 21:53,55.70,996.86,1030.47,279,4.69,-3.41,-39,1
1650139099,2022-04-16 21:58,61.15,996.92,1030.54,279,4.62,-2.22,-40,1
1650139399,2022-04-16 22:03,60.40,996.97,1030.58,279,4.36,-2.63,-43,1
1650139699,2022-04-16 22:08,60.32,997.01,1030.62,279,4.29,-2.72,-42,1
1650139999,2022-04-16 22:13,60.97,997.01,1030.63,279,4.25,-2.61,-42,1
1650140299,2022-04-16 22:18,59.29,996.98,1030.60,279,4.21,-3.02,-44,1
1650140599,2022-04-16 22:23,57.15,996.99,1030.61,279,4.21,-3.52,-44,1
1650140900,2022-04-16 22:28,57.04,997.00,1030.61,279,4.23,-3.52,-42,1
1650141200,2022-04-16 22:33,59.59,997.03,1030.64,279,4.21,-2.95,-41,1
1650141500,2022-04-16 22:38,59.14,997.00,1030.62,279,4.16,-3.10,-41,1
1650141801,2022-04-16 22:43,59.34,997.01,1030.63,279,4.08,-3.14,-43,1
1650142101,2022-04-16 22:48,59.01,996.97,1030.59,279,4.06,-3.23,-46,1
1650142401,2022-04-16 22:53,58.89,996.98,1030.60,279,4.06,-3.26,-43,1
1650142701,2022-04-16 22:58,63.39,996.97,1030.58,279,4.03,-2.29,-43,1
1650143001,2022-04-16 23:03,63.65,996.94,1030.55,279,3.93,-2.33,-41,1
1650143301,2022-04-16 23:08,62.25,996.96,1030.57,279,3.88,-2.68,-42,1
1650143602,2022-04-16 23:13,64.11,996.89,1030.50,279,3.85,-2.31,-42,1
1650143902,2022-04-16 23:18,62.14,996.86,1030.48,279,3.82,-2.76,-42,1
1650144202,2022-04-16 23:23,64.94,996.83,1030.44,279,3.81,-2.18,-42,1
1650144502,2022-04-16 23:28,70.04,996.87,1030.48,279,3.71,-1.24,-46,1
1650144802,2022-04-16 23:33,63.99,996.87,1030.49,279,3.61,-2.57,-45,1
1650145102,2022-04-16 23:38,60.31,996.89,1030.50,279,3.57,-3.40,-43,1
1650145402,2022-04-16 23:43,62.46,996.91,1030.52,279,3.54,-2.96,-45,1
1650145702,2022-04-16 23:48,63.68,996.90,1030.52,279,3.46,-2.77,-43,1
1650146003,2022-04-16 23:53,65.47,996.95,1030.56,279,3.35,-2.50,-40,1
1650146303,2022-04-16 23:58,65.08,996.92,1030.53,279,3.18,-2.75,-43,1