1650146603,2022-04-17 00:03,68.34,996.94,1030.55,279,3.06,-2.20,-41,1
1650146903,2022-04-17 00:08,70.58,996.98,1030.60,279,2.91,-1.91,-42,1
1650147203,2022-04-17 00:13,62.00,996.99,1030.61,279,2.83,-3.73,-43,1
1650147504,2022-04-17 00:18,64.77,996.95,1030.56,279,2.77,-3.20,-45,1
1650147804,2022-04-17 00:23,64.63,996.92,1030.53,279,2.67,-3.33,-43,1
1650148104,2022-04-17 00:28,65.62,996.91,1030.53,279,2.61,-3.18,-42,1
1650148404,2022-04-17 00:33,62.62,996.87,1030.48,279,2.53,-3.88,-41,1
1650148704,2022-04-17 00:38,69.10,996.90,1030.52,279,2.44,-2.65,-45,1
1650149004,2022-04-17 00:43,68.96,996.91,1030.53,279,2.31,-2.80,-44,1
1650149305,2022-04-17 00:48,67.12,996.91,1030.53,279,2.26,-3.21,-43,1
1650149605,2022-04-17 00:53,67.14,996.84,1030.45,279,2.23,-3.24,-41,1
1650149905,2022-04-17 00:58,67.75,996.80,1030.42,279,2.15,-3.19,-41,1
1650150205,2022-04-17 01:03,65.74,996.75,1030.36,279,2.10,-3.64,-44,1
1650150505,2022-04-17 01:08,72.75,996.78,1030.39,279,2.07,-2.31,-41,1
1650150805,2022-04-17 01:13,71.54,996.77,1030.39,279,2.00,-2.60,-40,1
1650151105,2022-04-17 01:18,67.91,996.80,1030.41,279,1.97,-3.33,-45,1
1650151406,2022-04-17 01:23,67.51,996.79,1030.40,279,1.98,-3.40,-41,1
1650151706,2022-04-17 01:28,69.50,996.79,1030.40,279,2.00,-2.99,-39,1
1650152006,2022-04-17 01:33,64.20,996.81,1030.42,279,2.03,-4.03,-46,1
1650152306,2022-04-17 01:38,67.19,996.76,1030.37,279,2.07,-3.38,-41,1
1650152606,2022-04-17 01:43,67.62,996.81,1030.43,279,2.08,-3.28,-45,1
1650152906,2022-04-17 01:48,69.84,996.75,1030.37,279,2.08,-2.85,-46,1
1650153207,2022-04-17 01:53,67.47,996.72,1030.33,279,2.04,-3.35,-43,1
1650153507,2022-04-17 01:58,69.49,996.66,1030.28,279,2.06,-2.94,-42,1
1650153807,2022-04-17 02:03,67.09,996.64,1030.26,279,2.09,-3.38,-43,1
1650154107,2022-04-17 02:08,66.16,996.63,1030.25,279,2.11,-3.55,-39,1
1650154407,2022-04-17 02:13,71.48,996.62,1030.23,279,2.14,-2.48,-40,1
1650154707,2022-04-17 02:18,67.11,996.59,1030.20,279,2.12,-3.35,-40,1
1650155008,2022-04-17 02:23,70.09,996.61,1030.23,279,2.12,-2.76,-41,1
1650155308,2022-04-17 02:28,71.63,996.55,1030.16,279,2.08,-2.51,-38,1
1650155608,2022-04-17 02:33,65.82,996.54,1030.16,279,2.04,-3.68,-43,1
1650155908,2022-04-17 02:38,68.61,996.52,1030.14,279,2.10,-3.07,-38,1
1650156208,2022-04-17 02:43,65.47,996.49,1030.10,279,2.18,-3.62,-42,1
1650156508,2022-04-17 02:48,70.07,996.47,1030.08,279,2.27,-2.62,-43,1
1650156808,2022-04-17 02:53,69.62,996.46,1030.07,279,2.29,-2.69,-44,1
1650157108,2022-04-17 02:58,68.65,996.42,1030.04,279,2.29,-2.88,-43,1
1650157409,2022-04-17 03:03,68.98,996.42,1030.04,279,2.27,-2.83,-43,1
1650157709,2022-04-17 03:08,68.86,996.38,1030.00,279,2.25,-2.88,-45,1
1650158009,2022-04-17 03:13,66.85,996.38,1030.00,279,2.23,-3.29,-41,1
1650158309,2022-04-17 03:18,65.29,996.36,1029.97,279,2.24,-3.60,-44,1
1650158609,2022-04-17 03:23,69.58,996.29,1029.90,279,2.23,-2.76,-40,1
1650158909,2022-04-17 03:28,66.59,996.28,1029.89,279,2.19,-3.38,-45,1
1650159209,2022-04-17 03:33,68.31,996.25,1029.87,279,2.15,-3.08,-45,1
1650159510,2022-04-17 03:38,65.36,996.19,1029.80,279,2.11,-3.71,-42,1
1650159810,2022-04-17 03:43,66.74,996.16,1029.78,279,2.05,-3.49,-43,1
1650160110,2022-04-17 03:48,66.72,996.13,1029.74,279,1.98,-3.56,-45,1
1650160410,2022-04-17 03:53,66.77,996.07,1029.68,279,1.92,-3.61,-42,1
1650160710,2022-04-17 03:58,67.86,996.10,1029.71,279,1.83,-3.48,-44,1
1650161010,2022-04-17 04:03,68.60,996.07,1029.69,279,1.74,-3.42,-45,1
1650161310,2022-04-17 04:08,69.87,996.05,1029.66,279,1.66,-3.25,-42,1
1650161610,2022-04-17 04:13,69.50,996.06,1029.68,279,1.55,-3.42,-45,1
1650161911,2022-04-17 04:18,69.81,996.03,1029.65,279,1.47,-3.44,-44,1
1650162211,2022-04-17 04:23,70.68,996.04,1029.66,279,1.42,-3.32,-42,1
1650162511,2022-04-17 04:28,67.38,996.04,1029.65,279,1.35,-4.03,-40,1
1650162811,2022-04-17 04:33,70.33,996.02,1029.63,279,1.28,-3.52,-42,1
1650163111,2022-04-17 04:38,71.78,996.03,1029.65,279,1.22,-3.31,-43,1
1650163411,2022-04-17 04:43,68.54,996.02,1029.64,279,1.16,-3.98,-40,1
1650163711,2022-04-17 04:48,70.48,995.99,1029.61,279,1.13,-3.64,-42,1
1650164011,2022-04-17 04:53,73.97,996.00,1029.61,279,1.03,-3.09,-40,1
1650164312,2022-04-17 04:58,70.91,995.96,1029.58,279,0.94,-3.74,-41,1
1650164612,2022-04-17 05:03,71.02,995.94,1029.56,279,0.88,-3.78,-41,1
1650164912,2022-04-17 05:08,71.87,995.93,1029.54,279,0.85,-3.65,-42,1
1650165212,2022-04-17 05:13,71.35,995.91,1029.52,279,0.82,-3.77,-40,1
1650165512,2022-04-17 05:18,75.11,995.92,1029.53,279,0.81,-3.10,-42,1
1650165812,2022-04-17 05:23,75.42,995.95,1029.56,279,0.74,-3.11,-45,1
1650166112,2022-04-17 05:28,71.08,995.96,1029.57,279,0.70,-3.94,-46,1
1650166413,2022-04-17 05:33,70.39,995.97,1029.59,279,0.67,-4.10,-39,1
1650166713,2022-04-17 05:38,72.64,995.99,1029.60,279,0.59,-3.76,-44,1
1650167013,2022-04-17 05:43,76.57,996.02,1029.63,279,0.52,-3.12,-43,1
1650167313,2022-04-17 05:48,73.95,996.08,1029.69,279,0.42,-3.68,-45,1
1650167613,2022-04-17 05:53,78.03,996.08,1029.69,279,0.34,-3.04,-42,1
1650167913,2022-04-17 05:58,71.27,996.06,1029.68,279,0.28,-4.31,-43,1
1650168213,2022-04-17 06:03,71.79,996.10,1029.72,279,0.29,-4.20,-43,1
1650168514,2022-04-17 06:08,78.37,996.14,1029.75,279,0.44,-2.89,-41,1
1650168814,2022-04-17 06:13,77.79,996.06,1029.68,279,0.91,-2.53,-45,1
1650169114,2022-04-17 06:18,76.48,996.00,1029.62,279,1.52,-2.16,-43,1
1650169414,2022-04-17 06:23,72.47,996.03,1029.64,279,2.78,-1.67,-43,1
1650169714,2022-04-17 06:28,71.39,995.99,1029.60,279,4.44,-0.28,-42,1
1650170014,2022-04-17 06:33,72.08,995.88,1029.49,279,6.03,1.38,-44,1
1650170315,2022-04-17 06:38,67.55,995.91,1029.53,279,7.57,1.96,-44,1
1650170615,2022-04-17 06:43,67.16,995.91,1029.52,279,9.10,3.34,-48,1
1650170915,2022-04-17 06:48,61.39,995.86,1029.47,279,10.48,3.38,-48,1
1650171215,2022-04-17 06:53,61.77,995.86,1029.47,279,12.05,4.95,-42,1
1650171515,2022-04-17 06:58,58.35,995.82,1029.44,279,13.47,5.47,-42,1
1650171815,2022-04-17 07:03,51.70,995.75,1029.37,279,14.47,4.66,-47,1
1650172115,2022-04-17 07:08,51.79,995.73,1029.34,279,14.96,5.14,-42,1
1650172415,2022-04-17 07:13,49.12,995.74,1029.36,279,15.82,5.18,-44,1
1650172716,2022-04-17 07:18,48.46,995.77,1029.39,279,16.97,6.04,-45,1
1650173016,2022-04-17 07:23,38.46,995.73,1029.35,279,17.75,3.43,-51,1
1650173316,2022-04-17 07:28,33.55,995.80,1029.42,279,17.43,1.23,-43,1
1650173616,2022-04-17 07:33,35.61,995.86,1029.47,279,16.69,1.41,-47,1
1650173916,2022-04-17 07:38,36.77,995.85,1029.47,279,15.26,0.58,-51,1
1650174216,2022-04-17 07:43,35.34,995.99,1029.60,279,14.32,-0.80,-43,1
1650174517,2022-04-17 07:48,37.72,995.99,1029.61,279,12.73,-1.32,-49,1
1650174817,2022-04-17 07:53,39.14,995.97,1029.58,279,12.46,-1.06,-44,1
1650175117,2022-04-17 07:58,39.72,995.98,1029.60,279,12.98,-0.39,-47,1
1650175417,2022-04-17 08:03,38.17,995.95,1029.56,279,13.84,-0.17,-47,1
1650175717,2022-04-17 08:08,34.13,996.02,1029.64,279,14.36,-1.24,-47,1
1650176018,2022-04-17 08:13,34.24,995.92,1029.53,279,14.46,-1.11,-44,1
1650176318,2022-04-17 08:18,35.63,995.93,1029.54,279,14.72,-0.33,-45,1
1650176618,2022-04-17 08:23,34.84,995.91,1029.53,279,15.49,0.05,-43,1
1650176918,2022-04-17 08:28,33.76,995.98,1029.59,279,15.40,-0.47,-45,1
1650177218,2022-04-17 08:33,34.50,996.00,1029.61,279,15.00,-0.53,-53,1
1650177518,2022-04-17 08:38,34.16,995.95,1029.57,279,14.38,-1.21,-51,1
1650177818,2022-04-17 08:43,35.25,995.90,1029.51,279,14.06,-1.06,-52,1
1650178119,2022-04-17 08:48,34.97,995.89,1029.51,279,13.75,-1.44,-47,1
1650178419,2022-04-17 08:53,34.78,995.99,1029.61,279,13.52,-1.72,-45,1
1650178719,2022-04-17 08:58,35.07,995.96,1029.58,279,13.16,-1.93,-47,1
1650179019,2022-04-17 09:03,37.13,995.99,1029.60,279,12.44,-1.79,-44,1
1650179319,2022-04-17 09:08,37.06,996.02,1029.63,279,11.61,-2.56,-42,1
1650179620,2022-04-17 09:13,37.51,996.01,1029.62,279,11.45,-2.54,-48,1
1650179920,2022-04-17 09:18,38.21,995.95,1029.57,279,11.53,-2.22,-41,1
1650180220,2022-04-17 09:23,37.33,995.93,1029.55,279,11.93,-2.18,-44,1
1650180520,2022-04-17 09:28,36.01,995.92,1029.53,279,12.43,-2.22,-44,1
1650180820,2022-04-17 09:33,36.27,995.87,1029.48,279,12.80,-1.79,-45,1
1650181120,2022-04-17 09:38,33.94,995.76,1029.37,279,13.24,-2.30,-44,1
1650181420,2022-04-17 09:43,35.48,995.75,1029.36,279,12.56,-2.30,-42,1
1650181721,2022-04-17 09:48,36.22,995.85,1029.46,279,11.71,-2.78,-45,1
1650182021,2022-04-17 09:53,36.92,995.80,1029.41,279,10.90,-3.24,-47,1
1650182321,2022-04-17 09:58,35.82,995.74,1029.35,279,10.71,-3.82,-43,1
1650182621,2022-04-17 10:03,35.98,995.84,1029.46,279,10.44,-4.00,-43,1
1650182921,2022-04-17 10:08,37.82,995.73,1029.34,279,9.94,-3.78,-46,1
1650183221,2022-04-17 10:13,37.91,995.74,1029.36,279,9.74,-3.93,-45,1
1650183521,2022-04-17 10:18,37.21,995.71,1029.33,279,9.32,-4.55,-45,1
1650183822,2022-04-17 10:23,38.08,995.64,1029.25,279,8.94,-4.58,-46,1
1650184122,2022-04-17 10:28,38.40,995.55,1029.16,279,8.87,-4.54,-44,1
1650184422,2022-04-17 10:33,37.90,995.47,1029.08,279,9.06,-4.54,-43,1
1650184722,2022-04-17 10:38,36.90,995.49,1029.10,279,9.12,-4.84,-41,1
1650185022,2022-04-17 10:43,37.82,995.35,1028.96,279,9.89,-3.82,-44,1
1650185322,2022-04-17 10:48,36.91,995.30,1028.92,279,11.11,-3.06,-47,1
1650185623,2022-04-17 10:53,34.08,995.30,1028.91,279,11.33,-3.93,-49,1
1650185923,2022-04-17 10:58,35.04,995.25,1028.86,279,11.11,-3.76,-48,1
1650186223,2022-04-17 11:03,34.70,995.15,1028.77,279,11.29,-3.73,-45,1
1650186523,2022-04-17 11:08,33.94,995.23,1028.85,279,11.43,-3.90,-42,1
1650186823,2022-04-17 11:13,31.93,995.18,1028.79,279,11.49,-4.66,-43,1
1650187123,2022-04-17 11:18,33.58,995.14,1028.75,279,12.10,-3.45,-42,1
1650187423,2022-04-17 11:23,32.69,995.02,1028.63,279,12.93,-3.08,-45,1
1650187724,2022-04-17 11:28,29.68,995.08,1028.69,279,12.45,-4.79,-44,1
1650188024,2022-04-17 11:33,32.85,994.96,1028.58,279,12.32,-3.55,-44,1
1650188324,2022-04-17 11:38,32.21,994.90,1028.51,279,12.40,-3.74,-48,1
1650188624,2022-04-17 11:43,31.07,994.74,1028.36,279,12.94,-3.75,-47,1
1650188924,2022-04-17 11:48,30.74,994.86,1028.48,279,12.52,-4.26,-45,1
1650189225,2022-04-17 11:53,32.17,994.70,1028.32,279,13.02,-3.22,-49,1
1650189525,2022-04-17 11:58,29.11,994.77,1028.38,279,12.99,-4.57,-44,1
1650189825,2022-04-17 12:03,29.35,994.69,1028.30,279,11.58,-5.69,-44,1
1650190125,2022-04-17 12:08,31.45,994.55,1028.16,279,11.10,-5.20,-43,1
1650190425,2022-04-17 12:13,32.46,994.64,1028.26,279,10.70,-5.14,-46,1
1650190725,2022-04-17 12:18,31.85,994.68,1028.30,279,10.19,-5.83,-48,1
1650191025,2022-04-17 12:23,33.41,994.60,1028.22,279,9.81,-5.54,-44,1
1650191325,2022-04-17 12:28,35.09,994.42,1028.03,279,9.71,-4.98,-45,1
1650191626,2022-04-17 12:33,34.15,994.39,1028.01,279,10.07,-5.02,-44,1
1650191926,2022-04-17 12:38,34.90,994.35,1027.96,279,10.15,-4.66,-45,1
1650192226,2022-04-17 12:43,33.99,994.28,1027.89,279,10.12,-5.04,-45,1
1650192526,2022-04-17 12:48,34.13,994.22,1027.83,279,10.51,-4.64,-46,1
1650192826,2022-04-17 12:53,33.06,994.14,1027.76,279,10.73,-4.86,-43,1
1650193126,2022-04-17 12:58,32.90,994.02,1027.64,279,10.89,-4.79,-42,1
1650193427,2022-04-17 13:03,33.20,994.02,1027.63,279,11.19,-4.41,-45,1
1650193727,2022-04-17 13:08,32.60,994.03,1027.64,279,11.11,-4.71,-44,1
1650194027,2022-04-17 13:13,32.35,994.04,1027.66,279,10.82,-5.07,-43,1
1650194327,2022-04-17 13:18,33.66,993.94,1027.56,279,10.80,-4.57,-48,1
1650194627,2022-04-17 13:23,33.65,993.89,1027.50,279,10.32,-4.99,-43,1
1650194927,2022-04-17 13:28,36.04,994.01,1027.62,279,9.51,-4.80,-45,1
1650195227,2022-04-17 13:33,36.15,993.87,1027.49,279,9.58,-4.70,-45,1
1650195527,2022-04-17 13:38,36.29,993.80,1027.42,279,10.00,-4.28,-42,1
1650195828,2022-04-17 13:43,35.56,993.69,1027.30,279,10.48,-4.12,-48,1
1650196128,2022-04-17 13:48,34.70,993.53,1027.14,279,11.13,-3.87,-44,1
1650196428,2022-04-17 13:53,34.89,993.53,1027.15,279,11.50,-3.47,-47,1
1650196728,2022-04-17 13:58,34.41,993.47,1027.08,279,11.16,-3.96,-43,1
1650197028,2022-04-17 14:03,33.85,993.48,1027.10,279,10.69,-4.59,-45,1
1650197328,2022-04-17 14:08,34.99,993.27,1026.89,279,10.54,-4.28,-44,1
1650197628,2022-04-17 14:13,36.99,993.15,1026.76,279,10.78,-3.33,-44,1
1650197929,2022-04-17 14:18,34.76,993.08,1026.69,279,11.59,-3.44,-41,1
1650198229,2022-04-17 14:23,33.07,993.05,1026.66,279,12.13,-3.63,-44,1
1650198529,2022-04-17 14:28,34.36,992.93,1026.54,279,12.37,-2.90,-45,1
1650198829,2022-04-17 14:33,33.64,992.88,1026.50,279,12.89,-2.73,-43,1
1650199129,2022-04-17 14:38,32.81,992.85,1026.47,279,12.95,-3.01,-45,1
1650199429,2022-04-17 14:43,34.61,992.85,1026.46,279,12.12,-3.03,-45,1
1650199730,2022-04-17 14:48,34.33,992.88,1026.49,279,12.03,-3.21,-42,1
1650200030,2022-04-17 14:53,35.02,992.93,1026.54,279,11.89,-3.07,-46,1
1650200330,2022-04-17 14:58,34.82,992.96,1026.57,279,11.77,-3.26,-45,1
1650200630,2022-04-17 15:03,35.07,992.86,1026.48,279,11.91,-3.04,-46,1
1650200930,2022-04-17 15:08,34.82,992.74,1026.35,279,12.13,-2.94,-43,1
1650201230,2022-04-17 15:13,34.55,992.71,1026.33,279,12.14,-3.03,-46,1
1650201531,2022-04-17 15:18,34.68,992.72,1026.34,279,11.77,-3.31,-44,1
1650201831,2022-04-17 15:23,34.38,992.68,1026.30,279,11.48,-3.68,-44,1
1650202131,2022-04-17 15:28,35.33,992.71,1026.33,279,10.93,-3.81,-43,1
1650202431,2022-04-17 15:33,35.93,992.57,1026.18,279,11.11,-3.42,-45,1
1650202731,2022-04-17 15:38,35.83,992.57,1026.18,279,11.22,-3.36,-43,1
1650203031,2022-04-17 15:43,36.06,992.49,1026.11,279,11.32,-3.19,-42,1
1650203331,2022-04-17 15:48,36.24,992.56,1026.17,279,11.61,-2.86,-48,1
1650203632,2022-04-17 15:53,35.57,992.58,1026.19,279,11.91,-2.84,-44,1
1650203932,2022-04-17 15:58,34.97,992.59,1026.21,279,11.16,-3.74,-44,1
1650204232,2022-04-17 16:03,35.90,992.56,1026.17,279,11.00,-3.53,-44,1
1650204532,2022-04-17 16:08,36.33,992.43,1026.05,279,11.33,-3.08,-41,1
1650204832,2022-04-17 16:13,36.21,992.34,1025.95,279,11.60,-2.88,-46,1
1650205132,2022-04-17 16:18,36.46,992.39,1026.01,279,10.94,-3.38,-43,1
1650205433,2022-04-17 16:23,37.18,992.40,1026.01,279,10.88,-3.17,-46,1
1650205733,2022-04-17 16:28,36.75,992.28,1025.90,279,11.04,-3.18,-42,1
1650206033,2022-04-17 16:33,36.61,992.18,1025.79,279,11.18,-3.11,-41,1
1650206333,2022-04-17 16:38,37.49,992.04,1025.66,279,11.03,-2.92,-45,1
1650206633,2022-04-17 16:43,36.96,992.04,1025.66,279,10.95,-3.19,-42,1
1650206933,2022-04-17 16:48,36.88,992.01,1025.62,279,11.04,-3.13,-42,1
1650207233,2022-04-17 16:53,36.57,991.93,1025.55,279,11.11,-3.18,-46,1
1650207534,2022-04-17 16:58,36.88,991.89,1025.50,279,11.10,-3.08,-46,1
1650207834,2022-04-17 17:03,36.79,991.93,1025.54,279,10.70,-3.47,-43,1
1650208134,2022-04-17 17:08,37.33,991.81,1025.42,279,10.74,-3.24,-45,1
1650208434,2022-04-17 17:13,38.52,991.79,1025.41,279,10.54,-3.00,-46,1
1650208734,2022-04-17 17:18,38.66,991.79,1025.41,279,10.29,-3.17,-41,1
1650209034,2022-04-17 17:23,39.96,991.85,1025.47,279,9.74,-3.22,-46,1
1650209334,2022-04-17 17:28,39.70,991.78,1025.40,279,9.45,-3.57,-45,1
1650209635,2022-04-17 17:33,39.06,991.70,1025.32,279,9.83,-3.45,-44,1
1650209935,2022-04-17 17:38,38.89,991.68,1025.29,279,10.00,-3.35,-42,1
1650210235,2022-04-17 17:43,38.72,991.61,1025.22,279,9.73,-3.65,-46,1
1650210535,2022-04-17 17:48,39.82,991.66,1025.27,279,9.48,-3.50,-42,1
1650210835,2022-04-17 17:53,39.47,991.62,1025.23,279,9.44,-3.66,-45,1
1650211136,2022-04-17 17:58,38.95,991.57,1025.18,279,9.61,-3.68,-47,1
1650211436,2022-04-17 18:03,39.20,991.53,1025.14,279,9.73,-3.49,-46,1
1650211736,2022-04-17 18:08,38.57,991.50,1025.12,279,9.80,-3.64,-43,1
1650212036,2022-04-17 18:13,39.25,991.54,1025.16,279,9.40,-3.77,-43,1
1650212336,2022-04-17 18:18,40.55,991.43,1025.04,279,9.07,-3.63,-43,1
1650212636,2022-04-17 18:23,40.53,991.39,1025.00,279,8.95,-3.75,-41,1
1650212937,2022-04-17 18:28,40.34,991.35,1024.97,279,9.00,-3.76,-43,1
1650213237,2022-04-17 18:33,40.53,991.35,1024.97,279,9.28,-3.45,-43,1
1650213537,2022-04-17 18:38,40.06,991.35,1024.96,279,9.48,-3.42,-40,1
1650213837,2022-04-17 18:43,40.25,991.31,1024.92,279,9.61,-3.24,-45,1
1650214137,2022-04-17 18:48,40.04,991.25,1024.86,279,9.69,-3.24,-39,1
1650214437,2022-04-17 18:53,39.64,991.17,1024.79,279,9.62,-3.44,-45,1
1650214738,2022-04-17 18:58,39.46,991.13,1024.75,279,9.45,-3.65,-47,1
1650215038,2022-04-17 19:03,40.36,991.16,1024.77,279,9.24,-3.54,-44,1
1650215338,2022-04-17 19:08,40.34,991.19,1024.80,279,8.97,-3.79,-43,1
1650215638,2022-04-17 19:13,40.40,991.23,1024.84,279,8.90,-3.83,-44,1
1650215938,2022-04-17 19:18,40.74,991.21,1024.82,279,8.61,-3.98,-46,1
1650216238,2022-04-17 19:23,40.96,991.17,1024.79,279,8.45,-4.06,-40,1
1650216538,2022-04-17 19:28,41.53,991.17,1024.78,279,8.36,-3.95,-44,1
1650216839,2022-04-17 19:33,41.78,991.17,1024.78,279,8.24,-3.98,-40,1
1650217139,2022-04-17 19:38,42.91,991.15,1024.76,279,8.09,-3.76,-44,1
1650217439,2022-04-17 19:43,44.00,991.17,1024.79,279,7.81,-3.68,-44,1
1650217739,2022-04-17 19:48,47.68,991.16,1024.77,279,7.41,-2.97,-42,1
1650218039,2022-04-17 19:53,45.56,991.16,1024.77,279,7.15,-3.82,-43,1
1650218339,2022-04-17 19:58,45.65,991.14,1024.76,279,6.98,-3.95,-46,1
1650218639,2022-04-17 20:03,46.90,991.15,1024.76,279,6.62,-3.92,-42,1
1650218940,2022-04-17 20:09,45.47,991.14,1024.76,279,6.40,-4.53,-43,1
1650219240,2022-04-17 20:14,49.42,991.17,1024.79,279,6.18,-3.62,-43,1
1650219540,2022-04-17 20:19,46.17,991.21,1024.83,279,5.87,-4.81,-42,1
1650219840,2022-04-17 20:24,49.56,991.20,1024.81,279,5.68,-4.05,-42,1
1650220140,2022-04-17 20:29,48.49,991.22,1024.83,279,5.41,-4.59,-42,1
1650220440,2022-04-17 20:34,47.78,991.25,1024.86,279,5.13,-5.04,-44,1
1650220740,2022-04-17 20:39,49.50,991.24,1024.85,279,4.93,-4.76,-43,1
1650221041,2022-04-17 20:44,50.28,991.18,1024.80,279,4.67,-4.79,-43,1
1650221341,2022-04-17 20:49,53.27,991.16,1024.77,279,4.28,-4.39,-40,1
1650221641,2022-04-17 20:54,56.72,991.13,1024.75,279,4.02,-3.79,-45,1
1650221941,2022-04-17 20:59,60.43,991.10,1024.72,279,3.56,-3.38,-45,1
1650222241,2022-04-17 21:04,64.94,991.11,1024.73,279,2.94,-3.00,-41,1
1650222541,2022-04-17 21:09,65.52,991.09,1024.70,279,2.44,-3.36,-43,1
1650222842,2022-04-17 21:14,56.22,991.06,1024.67,279,2.12,-5.69,-39,1
1650223142,2022-04-17 21:19,56.07,991.01,1024.62,279,2.22,-5.64,-44,1
1650223442,2022-04-17 21:24,57.84,991.00,1024.62,279,2.29,-5.16,-49,1
1650223742,2022-04-17 21:29,59.38,990.93,1024.55,279,2.30,-4.81,-40,1
1650224042,2022-04-17 21:34,59.76,990.93,1024.54,279,2.05,-4.96,-44,1
1650224342,2022-04-17 21:39,54.16,990.89,1024.51,279,2.00,-6.30,-44,1
1650224643,2022-04-17 21:44,53.52,990.78,1024.39,279,2.07,-6.39,-42,1
1650224943,2022-04-17 21:49,54.03,990.75,1024.37,279,2.06,-6.27,-44,1
1650225243,2022-04-17 21:54,54.76,990.72,1024.34,279,1.97,-6.18,-42,1
1650225543,2022-04-17 21:59,63.25,990.64,1024.26,279,1.83,-4.41,-43,1
1650225843,2022-04-17 22:04,67.11,990.65,1024.26,279,1.59,-3.85,-40,1
1650226143,2022-04-17 22:09,68.32,990.63,1024.24,279,1.32,-3.87,-42,1
1650226444,2022-04-17 22:14,63.20,990.60,1024.21,279,1.04,-5.17,-50,1
1650226744,2022-04-17 22:19,64.59,990.57,1024.18,279,0.96,-4.96,-49,1
1650227044,2022-04-17 22:24,59.00,990.53,1024.15,279,0.93,-6.18,-50,1
1650227344,2022-04-17 22:29,68.81,990.49,1024.10,279,0.97,-4.11,-43,1
1650227644,2022-04-17 22:34,68.82,990.45,1024.06,279,0.88,-4.20,-42,1
1650227944,2022-04-17 22:39,68.63,990.42,1024.03,279,0.88,-4.24,-42,1
1650228244,2022-04-17 22:44,68.17,990.35,1023.96,279,0.78,-4.42,-44,1
1650228545,2022-04-17 22:49,68.78,990.31,1023.92,279,0.74,-4.34,-43,1
1650228845,2022-04-17 22:54,67.81,990.24,1023.85,279,0.76,-4.51,-39,1
1650229145,2022-04-17 22:59,60.61,990.23,1023.85,279,0.85,-5.90,-43,1
1650229445,2022-04-17 23:04,63.61,990.24,1023.85,279,0.96,-5.16,-41,1
1650229745,2022-04-17 23:09,70.98,990.22,1023.84,279,1.02,-3.65,-40,1
1650230045,2022-04-17 23:14,67.42,990.11,1023.72,279,0.99,-4.37,-43,1
1650230345,2022-04-17 23:19,59.09,990.07,1023.68,279,1.03,-6.07,-40,1
1650230646,2022-04-17 23:24,65.79,989.90,1023.51,279,1.10,-4.58,-41,1
1650230949,2022-04-17 23:29,59.03,989.88,1023.49,279,1.15,-5.97,-40,1
1650231249,2022-04-17 23:34,72.07,989.87,1023.49,279,1.13,-3.34,-43,1
1650231549,2022-04-17 23:39,72.71,989.88,1023.50,279,0.98,-3.37,-43,1
1650231849,2022-04-17 23:44,68.97,989.85,1023.47,279,0.95,-4.10,-40,1
1650232149,2022-04-17 23:49,76.33,989.84,1023.46,279,0.97,-2.73,-45,1
1650232449,2022-04-17 23:54,78.53,989.87,1023.48,279,0.83,-2.48,-41,1
1650232749,2022-04-17 23:59,71.84,989.79,1023.41,279,0.84,-3.66,-46,1