1650233050,2022-04-18 00:04,67.28,989.74,1023.36,279,0.98,-4.40,-45,1
1650233350,2022-04-18 00:09,69.15,989.73,1023.34,279,1.17,-3.86,-42,1
1650233650,2022-04-18 00:14,67.73,989.64,1023.26,279,1.22,-4.09,-45,1
1650233950,2022-04-18 00:19,73.54,989.62,1023.24,279,1.25,-2.96,-44,1
1650234250,2022-04-18 00:24,67.89,989.61,1023.23,279,1.33,-3.95,-47,1
1650234550,2022-04-18 00:29,68.87,989.52,1023.14,279,1.41,-3.68,-42,1
1650234850,2022-04-18 00:34,66.29,989.45,1023.07,279,1.49,-4.11,-43,1
1650235150,2022-04-18 00:39,61.52,989.38,1022.99,279,1.54,-5.05,-42,1
1650235451,2022-04-18 00:44,67.90,989.31,1022.92,279,1.54,-3.75,-43,1
1650235751,2022-04-18 00:49,66.80,989.25,1022.87,279,1.43,-4.07,-43,1
1650236051,2022-04-18 00:54,66.05,989.28,1022.89,279,1.31,-4.33,-42,1
1650236351,2022-04-18 00:59,60.73,989.25,1022.86,279,1.18,-5.57,-45,1
1650236651,2022-04-18 01:04,61.26,989.18,1022.79,279,1.11,-5.52,-44,1
1650236951,2022-04-18 01:09,67.59,989.14,1022.75,279,0.98,-4.34,-40,1
1650237251,2022-04-18 01:14,70.71,989.06,1022.68,279,0.86,-3.86,-41,1
1650237552,2022-04-18 01:19,69.58,988.98,1022.59,279,0.78,-4.15,-44,1
1650237852,2022-04-18 01:24,65.37,988.99,1022.60,279,0.75,-5.00,-43,1
1650238152,2022-04-18 01:29,67.71,988.91,1022.52,279,0.72,-4.57,-41,1
1650238452,2022-04-18 01:34,71.35,988.90,1022.51,279,0.64,-3.95,-42,1
1650238752,2022-04-18 01:39,65.08,988.85,1022.46,279,0.50,-5.30,-46,1
1650239052,2022-04-18 01:44,66.01,988.76,1022.38,279,0.42,-5.19,-42,1
1650239352,2022-04-18 01:49,76.81,988.81,1022.42,279,0.30,-3.29,-45,1
1650239652,2022-04-18 01:54,79.72,988.77,1022.39,279,0.02,-3.07,-46,1
1650239953,2022-04-18 01:59,81.48,988.80,1022.41,279,-0.18,-2.97,-45,1
1650240253,2022-04-18 02:04,83.65,988.74,1022.35,279,-0.36,-2.79,-44,1
1650240553,2022-04-18 02:09,81.62,988.70,1022.32,279,-0.49,-3.25,-42,1
1650240853,2022-04-18 02:14,76.49,988.68,1022.29,279,-0.53,-4.15,-42,1
1650241153,2022-04-18 02:19,83.01,988.62,1022.23,279,-0.61,-3.14,-48,1
1650241453,2022-04-18 02:24,80.10,988.57,1022.18,279,-0.67,-3.68,-41,1
1650241754,2022-04-18 02:29,73.22,988.48,1022.10,279,-0.71,-4.91,-41,1
1650242054,2022-04-18 02:34,68.83,988.50,1022.12,279,-0.73,-5.74,-39,1
1650242354,2022-04-18 02:39,73.72,988.41,1022.03,279,-0.73,-4.84,-41,1
1650242654,2022-04-18 02:44,77.01,988.37,1021.99,279,-0.78,-4.31,-44,1
1650242954,2022-04-18 02:49,72.15,988.32,1021.93,279,-0.88,-5.27,-45,1
1650243254,2022-04-18 02:54,70.66,988.26,1021.87,279,-0.93,-5.59,-47,1
1650243554,2022-04-18 02:59,69.48,988.20,1021.82,279,-0.98,-5.86,-44,1
1650243855,2022-04-18 03:04,66.74,988.14,1021.75,279,-1.03,-6.43,-42,1
1650244155,2022-04-18 03:09,67.60,988.01,1021.63,279,-1.07,-6.30,-42,1
1650244455,2022-04-18 03:14,68.46,988.00,1021.61,279,-1.13,-6.20,-41,1
1650244755,2022-04-18 03:19,80.14,987.98,1021.59,279,-1.34,-4.32,-40,1
1650245055,2022-04-18 03:24,77.38,987.95,1021.56,279,-1.51,-4.95,-42,1
1650245355,2022-04-18 03:29,79.66,987.94,1021.55,279,-1.63,-4.69,-40,1
1650245655,2022-04-18 03:34,73.84,987.89,1021.50,279,-1.68,-5.73,-48,1
1650245955,2022-04-18 03:39,81.19,987.89,1021.51,279,-1.71,-4.51,-43,1
1650246256,2022-04-18 03:44,81.70,987.81,1021.43,279,-1.81,-4.53,-47,1
1650246556,2022-04-18 03:49,78.60,987.77,1021.38,279,-1.87,-5.10,-45,1
1650246856,2022-04-18 03:54,76.23,987.72,1021.33,279,-1.89,-5.52,-41,1
1650247156,2022-04-18 03:59,75.29,987.71,1021.32,279,-1.89,-5.68,-41,1
1650247456,2022-04-18 04:04,76.87,987.61,1021.23,279,-1.90,-5.42,-41,1
1650247756,2022-04-18 04:09,78.37,987.64,1021.25,279,-1.93,-5.19,-41,1
1650248056,2022-04-18 04:14,81.03,987.64,1021.25,279,-1.97,-4.79,-49,1
1650248356,2022-04-18 04:19,76.17,987.52,1021.14,279,-2.00,-5.64,-42,1
1650248656,2022-04-18 04:24,76.30,987.48,1021.10,279,-2.00,-5.61,-42,1
1650248957,2022-04-18 04:29,75.44,987.45,1021.06,279,-1.97,-5.73,-40,1
1650249257,2022-04-18 04:34,78.65,987.39,1021.00,279,-1.95,-5.17,-40,1
1650249557,2022-04-18 04:39,76.04,987.36,1020.97,279,-1.91,-5.57,-46,1
1650249857,2022-04-18 04:44,75.47,987.26,1020.88,279,-1.88,-5.64,-42,1
1650250157,2022-04-18 04:49,76.25,987.26,1020.87,279,-1.84,-5.47,-44,1
1650250457,2022-04-18 04:54,79.87,987.25,1020.87,279,-1.84,-4.85,-50,1
1650250758,2022-04-18 04:59,68.80,987.19,1020.81,279,-1.84,-6.81,-44,1
1650251058,2022-04-18 05:04,75.27,987.21,1020.82,279,-1.81,-5.61,-42,1
1650251358,2022-04-18 05:09,75.98,987.24,1020.85,279,-1.81,-5.49,-41,1
1650251658,2022-04-18 05:14,79.32,987.23,1020.84,279,-1.79,-4.90,-38,1
1650251958,2022-04-18 05:19,78.02,987.16,1020.78,279,-1.78,-5.11,-45,1
1650252258,2022-04-18 05:24,81.82,987.14,1020.75,279,-1.77,-4.47,-48,1
1650252558,2022-04-18 05:29,76.16,987.08,1020.69,279,-1.80,-5.44,-49,1
1650252858,2022-04-18 05:34,78.68,987.06,1020.67,279,-1.82,-5.04,-46,1
1650253159,2022-04-18 05:39,78.01,987.03,1020.64,279,-1.80,-5.13,-45,1
1650253459,2022-04-18 05:44,81.19,987.07,1020.68,279,-1.77,-4.57,-41,1
1650253759,2022-04-18 05:49,79.46,987.04,1020.65,279,-1.77,-4.86,-44,1
1650254059,2022-04-18 05:54,78.31,987.01,1020.62,279,-1.77,-5.05,-47,1
1650254359,2022-04-18 05:59,77.69,987.01,1020.63,279,-1.73,-5.11,-47,1
1650254659,2022-04-18 06:04,79.46,987.13,1020.74,279,-1.72,-4.81,-42,1
1650254960,2022-04-18 06:09,83.90,987.33,1020.95,279,-1.78,-4.14,-44,1
1650255260,2022-04-18 06:14,81.37,987.26,1020.87,279,-1.76,-4.53,-45,1
1650255560,2022-04-18 06:19,80.19,987.18,1020.80,279,-1.68,-4.65,-45,1
1650255860,2022-04-18 06:24,79.84,987.20,1020.81,279,-1.57,-4.60,-41,1
1650256160,2022-04-18 06:29,76.38,987.23,1020.85,279,-1.46,-5.08,-43,1
1650256460,2022-04-18 06:34,80.72,987.24,1020.85,279,-1.27,-4.16,-44,1
1650256760,2022-04-18 06:39,80.84,987.19,1020.81,279,-1.02,-3.89,-44,1
1650257061,2022-04-18 06:44,76.88,987.18,1020.80,279,-0.60,-4.15,-41,1
1650257361,2022-04-18 06:49,76.56,987.13,1020.75,279,0.62,-3.03,-46,1
1650257661,2022-04-18 06:54,79.00,987.09,1020.71,279,2.74,-0.54,-41,1
1650257961,2022-04-18 06:59,77.33,987.04,1020.65,279,5.27,1.63,-48,1
1650258261,2022-04-18 07:04,69.87,987.01,1020.62,279,7.57,2.43,-44,1
1650258561,2022-04-18 07:09,69.35,986.95,1020.57,279,9.50,4.18,-42,1
1650258862,2022-04-18 07:14,59.99,986.93,1020.54,279,11.11,3.65,-45,1
1650259162,2022-04-18 07:19,60.45,986.85,1020.46,279,12.45,5.02,-44,1
1650259462,2022-04-18 07:24,46.54,986.83,1020.45,279,13.61,2.38,-45,1
1650259762,2022-04-18 07:29,51.87,986.83,1020.44,279,14.76,4.98,-48,1
1650260062,2022-04-18 07:34,51.10,986.88,1020.49,279,15.78,5.71,-49,1
1650260362,2022-04-18 07:39,43.71,986.83,1020.44,279,16.44,4.07,-46,1
1650260662,2022-04-18 07:44,44.94,986.82,1020.43,279,17.18,5.14,-44,1
1650260963,2022-04-18 07:49,44.53,986.74,1020.35,279,17.88,5.65,-43,1
1650261263,2022-04-18 07:54,39.04,986.70,1020.32,279,18.40,4.23,-46,1
1650261563,2022-04-18 07:59,39.53,986.67,1020.29,279,19.02,4.96,-45,1
1650261863,2022-04-18 08:04,38.74,986.61,1020.23,279,19.79,5.36,-45,1
1650262163,2022-04-18 08:09,31.50,986.60,1020.22,279,20.23,2.80,-45,1
1650262463,2022-04-18 08:14,33.93,986.55,1020.16,279,20.30,3.92,-47,1
1650262763,2022-04-18 08:19,32.52,986.49,1020.11,279,20.24,3.26,-47,1
1650263064,2022-04-18 08:24,27.55,986.46,1020.07,279,20.27,0.96,-46,1
1650263364,2022-04-18 08:29,28.68,986.47,1020.08,279,19.86,1.17,-44,1
1650263664,2022-04-18 08:34,28.20,986.41,1020.03,279,20.29,1.30,-49,1
1650263964,2022-04-18 08:39,29.22,986.39,1020.00,279,21.08,2.48,-45,1
1650264264,2022-04-18 08:44,26.05,986.39,1020.01,279,21.10,0.89,-47,1
1650264564,2022-04-18 08:49,26.05,986.38,1019.99,279,19.84,-0.18,-45,1
1650264864,2022-04-18 08:54,25.25,986.35,1019.96,279,17.94,-2.22,-45,1
1650265165,2022-04-18 08:59,27.44,986.37,1019.99,279,16.90,-1.99,-44,1
1650265465,2022-04-18 09:04,27.23,986.45,1020.07,279,16.25,-2.65,-42,1
1650265765,2022-04-18 09:09,27.42,986.43,1020.04,279,15.74,-3.00,-46,1
1650266065,2022-04-18 09:14,29.11,986.31,1019.92,279,15.70,-2.23,-45,1
1650266365,2022-04-18 09:19,27.13,986.47,1020.08,279,15.21,-3.60,-47,1
1650266665,2022-04-18 09:24,27.73,986.31,1019.93,279,14.04,-4.31,-46,1
1650266966,2022-04-18 09:29,30.02,986.30,1019.91,279,13.01,-4.15,-43,1
1650267266,2022-04-18 09:34,30.64,986.33,1019.94,279,12.15,-4.63,-47,1
1650267566,2022-04-18 09:39,31.91,986.21,1019.83,279,11.70,-4.48,-43,1
1650267866,2022-04-18 09:44,32.31,986.54,1020.15,279,11.01,-4.92,-48,1
1650268166,2022-04-18 09:49,31.66,986.35,1019.96,279,10.49,-5.65,-45,1
1650268466,2022-04-18 09:54,31.57,986.31,1019.92,279,10.18,-5.96,-47,1
1650268766,2022-04-18 09:59,32.64,986.27,1019.88,279,9.76,-5.89,-41,1
1650269067,2022-04-18 10:04,33.63,986.27,1019.88,279,9.85,-5.41,-41,1
1650269367,2022-04-18 10:09,34.60,986.25,1019.87,279,10.13,-4.79,-45,1
1650269667,2022-04-18 10:14,34.51,986.22,1019.83,279,9.72,-5.19,-41,1
1650269967,2022-04-18 10:19,33.88,986.24,1019.85,279,9.22,-5.88,-46,1
1650270267,2022-04-18 10:24,34.42,986.35,1019.96,279,8.79,-6.05,-42,1
1650270567,2022-04-18 10:29,34.92,986.35,1019.96,279,8.38,-6.23,-46,1
1650270867,2022-04-18 10:34,35.63,986.42,1020.03,279,8.14,-6.18,-43,1
1650271168,2022-04-18 10:39,35.76,986.38,1020.00,279,8.03,-6.22,-46,1
1650271468,2022-04-18 10:44,36.98,986.46,1020.08,279,8.06,-5.76,-43,1
1650271768,2022-04-18 10:49,35.95,986.31,1019.92,279,8.17,-6.03,-48,1
1650272068,2022-04-18 10:54,36.32,986.30,1019.91,279,8.11,-5.95,-46,1
1650272368,2022-04-18 10:59,35.60,986.25,1019.87,279,7.95,-6.36,-43,1
1650272669,2022-04-18 11:04,36.21,986.17,1019.78,279,7.90,-6.18,-45,1
1650272969,2022-04-18 11:09,36.39,986.07,1019.69,279,8.04,-5.99,-46,1
1650273269,2022-04-18 11:14,35.29,985.97,1019.59,279,8.34,-6.12,-45,1
1650273569,2022-04-18 11:19,35.00,985.84,1019.45,279,9.23,-5.44,-47,1
1650273869,2022-04-18 11:24,33.27,985.76,1019.37,279,10.23,-5.22,-44,1
1650274170,2022-04-18 11:29,31.73,985.96,1019.57,279,10.03,-6.02,-44,1
1650274470,2022-04-18 11:34,32.83,985.82,1019.43,279,9.09,-6.40,-44,1
1650274770,2022-04-18 11:39,34.05,985.76,1019.38,279,9.16,-5.86,-45,1
1650275070,2022-04-18 11:44,33.91,985.62,1019.24,279,9.66,-5.48,-44,1
1650275371,2022-04-18 11:49,32.12,985.65,1019.27,279,10.16,-5.75,-46,1
1650275671,2022-04-18 11:54,32.81,985.69,1019.30,279,10.19,-5.44,-50,1
1650275971,2022-04-18 11:59,34.83,985.56,1019.18,279,9.89,-4.92,-48,1
1650276272,2022-04-18 12:04,34.16,985.54,1019.15,279,9.83,-5.23,-45,1
1650276572,2022-04-18 12:09,33.90,985.62,1019.23,279,9.14,-5.94,-46,1
1650276872,2022-04-18 12:14,35.25,985.64,1019.26,279,8.78,-5.75,-46,1
1650277172,2022-04-18 12:19,35.76,985.51,1019.12,279,8.52,-5.79,-44,1
1650277472,2022-04-18 12:24,35.74,985.55,1019.16,279,8.32,-5.97,-42,1
1650277773,2022-04-18 12:29,35.80,985.50,1019.11,279,8.45,-5.84,-46,1
1650278073,2022-04-18 12:34,35.20,985.52,1019.14,279,8.44,-6.07,-44,1
1650278373,2022-04-18 12:39,34.83,985.43,1019.05,279,8.51,-6.14,-41,1
1650278673,2022-04-18 12:44,35.41,985.34,1018.95,279,8.62,-5.83,-43,1
1650278977,2022-04-18 12:49,36.05,985.30,1018.91,279,8.90,-5.35,-42,1
1650279277,2022-04-18 12:54,33.66,985.29,1018.90,279,8.90,-6.25,-44,1
1650279577,2022-04-18 12:59,34.98,985.17,1018.79,279,9.23,-5.45,-42,1
1650279877,2022-04-18 13:04,33.81,985.14,1018.76,279,9.63,-5.54,-41,1
1650280178,2022-04-18 13:09,32.85,985.09,1018.71,279,10.02,-5.57,-45,1
1650280478,2022-04-18 13:14,32.83,985.08,1018.69,279,10.06,-5.55,-43,1
1650280778,2022-04-18 13:19,31.94,984.95,1018.56,279,10.07,-5.90,-46,1
1650281078,2022-04-18 13:24,33.15,984.87,1018.48,279,10.56,-4.98,-43,1
1650281378,2022-04-18 13:29,30.66,984.83,1018.45,279,10.68,-5.90,-46,1
1650281679,2022-04-18 13:34,31.11,984.83,1018.45,279,10.32,-6.03,-41,1
1650281979,2022-04-18 13:39,31.59,984.73,1018.35,279,10.11,-6.01,-45,1
1650282279,2022-04-18 13:44,31.99,984.78,1018.39,279,10.04,-5.91,-43,1
1650282579,2022-04-18 13:49,32.67,984.79,1018.41,279,10.19,-5.50,-45,1
1650282879,2022-04-18 13:54,31.30,984.73,1018.35,279,10.76,-5.56,-43,1
1650283180,2022-04-18 13:59,31.12,984.72,1018.33,279,10.68,-5.71,-46,1
1650283480,2022-04-18 14:04,29.71,984.67,1018.29,279,10.48,-6.49,-46,1
1650283780,2022-04-18 14:09,31.27,984.62,1018.24,279,10.34,-5.94,-44,1
1650284080,2022-04-18 14:14,32.15,984.57,1018.19,279,10.32,-5.59,-46,1
1650284380,2022-04-18 14:19,31.95,984.45,1018.06,279,10.41,-5.60,-43,1
1650284680,2022-04-18 14:24,32.70,984.38,1017.99,279,10.78,-4.97,-43,1
1650284980,2022-04-18 14:29,31.46,984.20,1017.82,279,11.44,-4.90,-48,1
1650285281,2022-04-18 14:34,30.32,984.14,1017.75,279,12.09,-4.82,-43,1
1650285581,2022-04-18 14:39,29.46,984.11,1017.73,279,12.21,-5.10,-42,1
1650285881,2022-04-18 14:44,28.56,984.11,1017.73,279,11.89,-5.78,-45,1
1650286181,2022-04-18 14:49,30.33,984.06,1017.67,279,11.13,-5.65,-42,1
1650286482,2022-04-18 14:54,30.23,983.95,1017.56,279,10.68,-6.09,-43,1
1650286782,2022-04-18 14:59,29.13,983.83,1017.44,279,10.85,-6.42,-45,1
1650287082,2022-04-18 15:04,31.25,983.68,1017.30,279,11.03,-5.35,-45,1
1650287382,2022-04-18 15:09,30.20,983.63,1017.25,279,11.12,-5.72,-43,1
1650287682,2022-04-18 15:14,30.84,983.67,1017.28,279,11.01,-5.54,-44,1
1650287983,2022-04-18 15:19,31.65,983.48,1017.09,279,11.24,-5.00,-46,1
1650288283,2022-04-18 15:24,28.59,983.56,1017.17,279,11.21,-6.36,-45,1
1650288583,2022-04-18 15:29,29.42,983.50,1017.11,279,10.93,-6.22,-44,1
1650288883,2022-04-18 15:34,29.40,983.41,1017.03,279,10.81,-6.34,-43,1
1650289183,2022-04-18 15:39,30.30,983.31,1016.93,279,10.90,-5.86,-44,1
1650289484,2022-04-18 15:44,30.01,983.29,1016.90,279,10.91,-5.98,-48,1
1650289784,2022-04-18 15:49,31.19,983.15,1016.76,279,11.34,-5.10,-47,1
1650290085,2022-04-18 15:54,29.87,983.04,1016.66,279,12.11,-5.00,-49,1
1650290385,2022-04-18 15:59,29.39,983.01,1016.62,279,12.81,-4.60,-42,1
1650290686,2022-04-18 16:04,29.02,982.85,1016.46,279,13.28,-4.36,-48,1
1650290986,2022-04-18 16:09,28.21,982.85,1016.47,279,12.83,-5.13,-46,1
1650291286,2022-04-18 16:14,27.75,982.99,1016.61,279,11.47,-6.52,-47,1
1650291586,2022-04-18 16:19,28.70,982.96,1016.57,279,10.81,-6.65,-43,1
1650291886,2022-04-18 16:24,30.29,982.91,1016.52,279,10.60,-6.13,-43,1
1650292187,2022-04-18 16:29,30.20,982.88,1016.49,279,10.89,-5.92,-44,1
1650292487,2022-04-18 16:34,30.07,982.81,1016.42,279,11.36,-5.56,-43,1
1650292787,2022-04-18 16:39,29.57,982.79,1016.40,279,11.75,-5.44,-42,1
1650293087,2022-04-18 16:44,29.48,982.78,1016.39,279,11.91,-5.35,-46,1
1650293387,2022-04-18 16:49,27.22,982.85,1016.46,279,11.39,-6.84,-44,1
1650293688,2022-04-18 16:54,28.24,982.68,1016.30,279,11.01,-6.69,-45,1
1650293988,2022-04-18 16:59,27.82,982.67,1016.29,279,10.84,-7.03,-43,1
1650294288,2022-04-18 17:04,29.50,982.61,1016.22,279,10.61,-6.47,-47,1
1650294588,2022-04-18 17:09,30.01,982.63,1016.24,279,10.83,-6.05,-42,1
1650294889,2022-04-18 17:14,29.59,982.63,1016.25,279,10.96,-6.12,-44,1
1650295189,2022-04-18 17:19,29.97,982.57,1016.18,279,11.07,-5.86,-42,1
1650295489,2022-04-18 17:24,29.15,982.61,1016.22,279,10.90,-6.37,-45,1
1650295789,2022-04-18 17:29,29.24,982.55,1016.16,279,10.96,-6.28,-41,1
1650296089,2022-04-18 17:34,28.81,982.52,1016.13,279,11.03,-6.41,-45,1
1650296390,2022-04-18 17:39,29.40,982.45,1016.07,279,11.05,-6.13,-44,1
1650296690,2022-04-18 17:44,29.08,982.45,1016.06,279,10.97,-6.34,-43,1
1650296990,2022-04-18 17:49,28.65,982.42,1016.03,279,10.81,-6.68,-46,1
1650297290,2022-04-18 17:54,29.46,982.42,1016.04,279,10.93,-6.21,-48,1
1650297590,2022-04-18 17:59,29.53,982.43,1016.04,279,10.74,-6.34,-43,1
1650297891,2022-04-18 18:04,30.41,982.44,1016.05,279,10.14,-6.48,-44,1
1650298191,2022-04-18 18:09,30.16,982.42,1016.03,279,9.84,-6.85,-44,1
1650298491,2022-04-18 18:14,30.63,982.43,1016.05,279,9.64,-6.82,-43,1
1650298791,2022-04-18 18:19,31.08,982.39,1016.01,279,9.70,-6.58,-46,1
1650299091,2022-04-18 18:24,31.30,982.33,1015.95,279,9.68,-6.51,-42,1
1650299392,2022-04-18 18:29,31.41,982.32,1015.94,279,9.80,-6.35,-43,1
1650299692,2022-04-18 18:34,30.57,982.39,1016.00,279,9.90,-6.62,-45,1
1650299992,2022-04-18 18:39,31.51,982.38,1015.99,279,9.92,-6.21,-42,1
1650300292,2022-04-18 18:44,31.53,982.35,1015.97,279,9.83,-6.28,-43,1
1650300592,2022-04-18 18:49,31.59,982.36,1015.97,279,9.74,-6.33,-42,1
1650300893,2022-04-18 18:54,31.54,982.29,1015.90,279,9.66,-6.42,-43,1
1650301193,2022-04-18 18:59,32.09,982.27,1015.89,279,9.57,-6.28,-42,1
1650301493,2022-04-18 19:04,32.30,982.23,1015.84,279,9.53,-6.23,-43,1
1650301793,2022-04-18 19:09,32.54,982.21,1015.83,279,9.52,-6.14,-44,1
1650302093,2022-04-18 19:14,32.60,982.18,1015.80,279,9.43,-6.20,-42,1
1650302394,2022-04-18 19:19,33.43,982.16,1015.78,279,9.32,-5.96,-44,1
1650302694,2022-04-18 19:24,33.80,982.14,1015.75,279,9.17,-5.95,-41,1
1650302994,2022-04-18 19:29,34.83,982.09,1015.71,279,9.02,-5.69,-42,1
1650303294,2022-04-18 19:34,35.36,982.06,1015.68,279,8.89,-5.61,-45,1
1650303594,2022-04-18 19:39,35.69,982.05,1015.67,279,8.73,-5.63,-43,1
1650303894,2022-04-18 19:44,36.41,982.02,1015.64,279,8.61,-5.47,-42,1
1650304194,2022-04-18 19:49,38.86,982.01,1015.62,279,8.44,-4.76,-44,1
1650304495,2022-04-18 19:54,36.15,982.01,1015.63,279,8.27,-5.87,-45,1
1650304795,2022-04-18 19:59,36.35,981.99,1015.60,279,8.18,-5.88,-45,1
1650305095,2022-04-18 20:04,38.96,981.99,1015.61,279,8.06,-5.07,-40,1
1650305396,2022-04-18 20:09,45.67,982.06,1015.67,279,7.64,-3.34,-46,1
1650305696,2022-04-18 20:14,41.16,981.99,1015.61,279,7.18,-5.14,-45,1
1650305996,2022-04-18 20:19,44.44,982.07,1015.68,279,7.08,-4.21,-40,1
1650306296,2022-04-18 20:24,39.34,982.13,1015.74,279,7.01,-5.89,-45,1
1650306597,2022-04-18 20:29,37.79,981.92,1015.53,279,7.08,-6.35,-45,1
1650306897,2022-04-18 20:34,40.15,981.93,1015.54,279,7.23,-5.42,-45,1
1650307197,2022-04-18 20:39,39.10,981.98,1015.60,279,7.25,-5.75,-44,1
1650307497,2022-04-18 20:44,39.31,981.98,1015.59,279,7.15,-5.77,-46,1
1650307797,2022-04-18 20:49,38.30,982.00,1015.62,279,7.11,-6.15,-41,1
1650308097,2022-04-18 20:54,38.35,982.01,1015.62,279,7.13,-6.11,-40,1
1650308397,2022-04-18 20:59,39.39,981.95,1015.56,279,7.15,-5.74,-45,1
1650308698,2022-04-18 21:04,39.72,981.91,1015.52,279,7.00,-5.77,-48,1
1650308998,2022-04-18 21:09,41.29,981.84,1015.45,279,6.89,-5.36,-48,1
1650309298,2022-04-18 21:14,40.49,981.80,1015.42,279,6.84,-5.66,-47,1
1650309598,2022-04-18 21:19,40.14,981.86,1015.48,279,6.79,-5.82,-44,1
1650309898,2022-04-18 21:24,41.85,981.85,1015.46,279,6.75,-5.31,-45,1
1650310198,2022-04-18 21:29,41.99,981.76,1015.38,279,6.73,-5.28,-46,1
1650310499,2022-04-18 21:34,42.88,981.77,1015.39,279,6.69,-5.04,-45,1
1650310799,2022-04-18 21:39,43.20,981.72,1015.33,279,6.64,-4.99,-44,1
1650311099,2022-04-18 21:44,43.75,981.73,1015.35,279,6.59,-4.87,-47,1
1650311399,2022-04-18 21:49,44.24,981.74,1015.36,279,6.55,-4.76,-43,1
1650311699,2022-04-18 21:54,42.61,981.72,1015.33,279,6.53,-5.27,-42,1
1650311999,2022-04-18 21:59,45.68,981.79,1015.40,279,6.45,-4.43,-41,1
1650312300,2022-04-18 22:05,47.07,981.80,1015.41,279,6.32,-4.15,-44,1
1650312600,2022-04-18 22:10,45.29,981.70,1015.31,279,6.27,-4.70,-42,1
1650312900,2022-04-18 22:15,46.37,981.65,1015.27,279,6.19,-4.46,-42,1
1650313200,2022-04-18 22:20,45.89,981.66,1015.28,279,6.15,-4.64,-45,1
1650313500,2022-04-18 22:25,46.59,981.60,1015.22,279,6.07,-4.51,-43,1
1650313800,2022-04-18 22:30,48.33,981.63,1015.24,279,5.97,-4.12,-44,1
1650314100,2022-04-18 22:35,47.38,981.69,1015.30,279,5.89,-4.45,-44,1
1650314400,2022-04-18 22:40,51.11,981.72,1015.33,279,5.82,-3.51,-42,1
1650314701,2022-04-18 22:45,48.88,981.61,1015.22,279,5.76,-4.16,-44,1
1650315001,2022-04-18 22:50,48.56,981.62,1015.24,279,5.72,-4.28,-43,1
1650315301,2022-04-18 22:55,49.77,981.53,1015.14,279,5.69,-3.98,-41,1
1650315601,2022-04-18 23:00,48.21,981.50,1015.11,279,5.66,-4.43,-43,1
1650315901,2022-04-18 23:05,48.33,981.51,1015.12,279,5.63,-4.43,-44,1
1650316201,2022-04-18 23:10,48.06,981.49,1015.10,279,5.60,-4.53,-41,1
1650316501,2022-04-18 23:15,48.40,981.53,1015.14,279,5.58,-4.46,-41,1
1650316802,2022-04-18 23:20,53.33,981.53,1015.15,279,5.55,-3.19,-40,1
1650317102,2022-04-18 23:25,53.63,981.52,1015.13,279,5.46,-3.20,-47,1
1650317402,2022-04-18 23:30,53.50,981.46,1015.08,279,5.40,-3.29,-40,1
1650317702,2022-04-18 23:35,53.42,981.49,1015.10,279,5.34,-3.36,-41,1
1650318002,2022-04-18 23:40,53.69,981.47,1015.09,279,5.27,-3.36,-41,1
1650318302,2022-04-18 23:45,56.26,981.50,1015.12,279,5.19,-2.81,-42,1
1650318602,2022-04-18 23:50,56.53,981.47,1015.09,279,5.07,-2.86,-43,1
1650318902,2022-04-18 23:55,56.84,981.45,1015.06,279,5.00,-2.85,-41,1