1650319203,2022-04-19 00:00,56.27,981.39,1015.01,279,4.93,-3.05,-41,1
1650319503,2022-04-19 00:05,60.75,981.34,1014.96,279,4.84,-2.10,-45,1
1650319803,2022-04-19 00:10,62.03,981.34,1014.95,279,4.70,-1.95,-45,1
1650320103,2022-04-19 00:15,65.42,981.28,1014.89,279,4.49,-1.43,-45,1
1650320403,2022-04-19 00:20,66.52,981.21,1014.82,279,4.35,-1.33,-41,1
1650320703,2022-04-19 00:25,62.38,981.12,1014.73,279,4.26,-2.29,-43,1
1650321003,2022-04-19 00:30,64.96,981.09,1014.70,279,4.15,-1.85,-40,1
1650321303,2022-04-19 00:35,58.93,981.05,1014.66,279,4.07,-3.24,-42,1
1650321604,2022-04-19 00:40,64.90,981.06,1014.67,279,3.96,-2.04,-44,1
1650321904,2022-04-19 00:45,71.36,980.94,1014.56,279,3.83,-0.87,-45,1
1650322204,2022-04-19 00:50,73.27,980.90,1014.52,279,3.70,-0.64,-41,1
1650322504,2022-04-19 00:55,74.09,980.96,1014.57,279,3.61,-0.57,-43,1
1650322804,2022-04-19 01:00,78.04,980.88,1014.49,279,3.44,-0.02,-40,1
1650323104,2022-04-19 01:05,80.45,980.90,1014.51,279,3.25,0.21,-40,1
1650323405,2022-04-19 01:10,79.11,980.77,1014.39,279,3.09,-0.18,-43,1
1650323705,2022-04-19 01:15,81.80,980.71,1014.33,279,3.05,0.25,-37,1
1650324005,2022-04-19 01:20,84.44,980.68,1014.29,279,2.93,0.57,-43,1
1650324305,2022-04-19 01:25,83.77,980.61,1014.22,279,2.89,0.42,-41,1
1650324605,2022-04-19 01:30,84.78,980.48,1014.09,279,2.85,0.54,-42,1
1650324905,2022-04-19 01:35,85.17,980.50,1014.12,279,2.81,0.57,-38,1
1650325205,2022-04-19 01:40,85.70,980.44,1014.05,279,2.75,0.59,-41,1
1650325506,2022-04-19 01:45,85.01,980.38,1014.00,279,2.77,0.50,-41,1
1650325806,2022-04-19 01:50,80.96,980.29,1013.90,279,2.78,-0.16,-41,1
1650326106,2022-04-19 01:55,83.12,980.22,1013.83,279,2.85,0.27,-42,1
1650326406,2022-04-19 02:00,77.41,980.16,1013.77,279,2.90,-0.66,-42,1
1650326706,2022-04-19 02:05,79.56,980.13,1013.74,279,3.04,-0.15,-41,1
1650327006,2022-04-19 02:10,78.76,980.09,1013.70,279,3.14,-0.19,-42,1
1650327307,2022-04-19 02:15,76.76,980.07,1013.69,279,3.22,-0.46,-44,1
1650327607,2022-04-19 02:20,76.00,980.03,1013.65,279,3.25,-0.57,-39,1
1650327907,2022-04-19 02:25,69.92,979.99,1013.60,279,3.26,-1.70,-48,1
1650328207,2022-04-19 02:30,73.49,979.89,1013.50,279,3.24,-1.04,-42,1
1650328507,2022-04-19 02:35,70.19,979.82,1013.43,279,3.20,-1.71,-39,1
1650328807,2022-04-19 02:40,72.87,979.76,1013.38,279,3.18,-1.21,-40,1
1650329107,2022-04-19 02:45,75.21,979.75,1013.37,279,3.14,-0.82,-43,1
1650329408,2022-04-19 02:50,73.94,979.77,1013.38,279,3.04,-1.15,-42,1
1650329708,2022-04-19 02:55,72.49,979.73,1013.34,279,2.97,-1.49,-42,1
1650330008,2022-04-19 03:00,72.03,979.66,1013.27,279,2.95,-1.59,-40,1
1650330308,2022-04-19 03:05,71.96,979.61,1013.23,279,2.94,-1.62,-40,1
1650330608,2022-04-19 03:10,72.46,979.64,1013.26,279,2.93,-1.53,-40,1
1650330908,2022-04-19 03:15,68.75,979.64,1013.25,279,2.89,-2.28,-44,1
1650331208,2022-04-19 03:20,74.38,979.63,1013.24,279,2.88,-1.23,-40,1
1650331509,2022-04-19 03:25,71.97,979.63,1013.25,279,2.84,-1.71,-42,1
1650331809,2022-04-19 03:30,74.09,979.60,1013.21,279,2.81,-1.35,-40,1
1650332109,2022-04-19 03:35,74.08,979.58,1013.19,279,2.76,-1.40,-40,1
1650332409,2022-04-19 03:40,69.81,979.55,1013.16,279,2.74,-2.22,-42,1
1650332709,2022-04-19 03:45,74.40,979.56,1013.18,279,2.73,-1.37,-40,1
1650333009,2022-04-19 03:50,70.75,979.57,1013.18,279,2.71,-2.07,-41,1
1650333309,2022-04-19 03:55,73.56,979.53,1013.15,279,2.74,-1.51,-43,1
1650333609,2022-04-19 04:00,74.66,979.55,1013.16,279,2.74,-1.31,-42,1
1650333910,2022-04-19 04:05,74.67,979.50,1013.11,279,2.73,-1.32,-42,1
1650334210,2022-04-19 04:10,73.69,979.49,1013.11,279,2.73,-1.50,-40,1
1650334510,2022-04-19 04:15,74.82,979.45,1013.07,279,2.72,-1.30,-45,1
1650334810,2022-04-19 04:20,77.31,979.44,1013.06,279,2.70,-0.87,-41,1
1650335110,2022-04-19 04:25,76.06,979.41,1013.03,279,2.66,-1.13,-43,1
1650335410,2022-04-19 04:30,75.33,979.40,1013.02,279,2.64,-1.29,-43,1
1650335710,2022-04-19 04:35,72.94,979.36,1012.98,279,2.63,-1.73,-42,1
1650336011,2022-04-19 04:40,73.89,979.36,1012.98,279,2.61,-1.58,-42,1
1650336311,2022-04-19 04:45,81.91,979.34,1012.96,279,2.48,-0.29,-44,1
1650336611,2022-04-19 04:50,74.22,979.33,1012.95,279,2.40,-1.72,-44,1
1650336911,2022-04-19 04:55,75.96,979.34,1012.96,279,2.42,-1.38,-45,1
1650337211,2022-04-19 05:00,71.59,979.36,1012.98,279,2.42,-2.19,-42,1
1650337511,2022-04-19 05:05,76.37,979.36,1012.98,279,2.40,-1.33,-42,1
1650337811,2022-04-19 05:10,76.00,979.39,1013.01,279,2.34,-1.45,-41,1
1650338112,2022-04-19 05:15,75.42,979.40,1013.02,279,2.29,-1.61,-41,1
1650338412,2022-04-19 05:20,74.89,979.39,1013.01,279,2.25,-1.74,-39,1
1650338712,2022-04-19 05:25,72.28,979.37,1012.98,279,2.28,-2.19,-43,1
1650339012,2022-04-19 05:30,82.22,979.40,1013.01,279,2.30,-0.42,-40,1
1650339312,2022-04-19 05:35,80.90,979.35,1012.97,279,2.22,-0.72,-41,1
1650339612,2022-04-19 05:40,74.47,979.34,1012.96,279,2.17,-1.90,-42,1
1650339912,2022-04-19 05:45,71.74,979.33,1012.95,279,2.22,-2.35,-45,1
1650340212,2022-04-19 05:50,77.00,979.34,1012.95,279,2.29,-1.33,-46,1
1650340513,2022-04-19 05:55,83.27,979.31,1012.93,279,2.29,-0.25,-41,1
1650340813,2022-04-19 06:00,74.26,979.29,1012.91,279,2.29,-1.82,-42,1
1650341113,2022-04-19 06:05,72.82,979.33,1012.95,279,2.36,-2.01,-43,1
1650341413,2022-04-19 06:10,84.29,979.35,1012.96,279,2.38,0.00,-41,1
1650341713,2022-04-19 06:15,83.56,979.42,1013.03,279,2.33,-0.17,-44,1
1650342013,2022-04-19 06:20,81.65,979.40,1013.02,279,2.34,-0.48,-41,1
1650342313,2022-04-19 06:25,81.60,979.39,1013.01,279,2.37,-0.45,-43,1
1650342614,2022-04-19 06:30,84.37,979.41,1013.02,279,2.40,0.03,-47,1
1650342914,2022-04-19 06:35,75.07,979.48,1013.10,279,2.41,-1.55,-40,1
1650343214,2022-04-19 06:40,78.02,979.51,1013.12,279,2.41,-1.03,-42,1
1650343514,2022-04-19 06:45,82.33,979.50,1013.11,279,2.40,-0.30,-39,1
1650343814,2022-04-19 06:50,76.37,979.53,1013.14,279,2.36,-1.37,-44,1
1650344115,2022-04-19 06:55,76.27,979.58,1013.20,279,2.36,-1.39,-48,1
1650344415,2022-04-19 07:00,81.50,979.59,1013.20,279,2.38,-0.46,-45,1
1650344715,2022-04-19 07:05,77.59,979.58,1013.20,279,2.38,-1.13,-43,1
1650345015,2022-04-19 07:10,77.90,979.58,1013.20,279,2.43,-1.03,-42,1
1650345315,2022-04-19 07:15,80.78,979.54,1013.15,279,2.50,-0.47,-41,1
1650345615,2022-04-19 07:20,78.00,979.56,1013.18,279,2.61,-0.84,-44,1
1650345915,2022-04-19 07:25,83.20,979.60,1013.21,279,2.72,0.16,-45,1
1650346216,2022-04-19 07:30,81.29,979.63,1013.25,279,2.78,-0.11,-43,1
1650346516,2022-04-19 07:35,84.50,979.73,1013.34,279,2.83,0.48,-47,1
1650346816,2022-04-19 07:40,84.12,979.67,1013.29,279,2.87,0.46,-43,1
1650347116,2022-04-19 07:45,80.90,979.73,1013.34,279,2.97,0.01,-42,1
1650347416,2022-04-19 07:50,80.81,979.72,1013.34,279,3.10,0.13,-40,1
1650347716,2022-04-19 07:55,79.61,979.71,1013.33,279,3.25,0.07,-48,1
1650348016,2022-04-19 08:00,80.04,979.69,1013.31,279,3.44,0.33,-45,1
1650348317,2022-04-19 08:05,78.00,979.70,1013.32,279,3.68,0.20,-42,1
1650348617,2022-04-19 08:10,76.41,979.77,1013.39,279,3.67,-0.09,-42,1
1650348917,2022-04-19 08:15,77.83,979.86,1013.47,279,3.60,0.10,-44,1
1650349217,2022-04-19 08:20,76.78,979.91,1013.52,279,3.53,-0.16,-43,1
1650350731,2022-04-19 08:45,77.54,980.26,1013.87,279,3.77,0.21,-42,1
1650351032,2022-04-19 08:50,74.29,980.34,1013.95,279,3.77,-0.38,-46,1
1650351332,2022-04-19 08:55,74.19,980.35,1013.96,279,3.76,-0.41,-40,1
1650351632,2022-04-19 09:00,73.59,980.32,1013.93,279,3.92,-0.37,-44,1
1650351932,2022-04-19 09:05,69.90,980.37,1013.99,279,4.05,-0.94,-46,1
1650352232,2022-04-19 09:10,69.84,980.41,1014.03,279,4.09,-0.92,-45,1
1650352533,2022-04-19 09:15,70.33,980.39,1014.01,279,4.25,-0.67,-40,1
1650352833,2022-04-19 09:20,69.90,980.43,1014.05,279,4.39,-0.62,-43,1
1650353133,2022-04-19 09:25,68.87,980.53,1014.14,279,4.39,-0.82,-45,1
1650353433,2022-04-19 09:30,68.85,980.60,1014.22,279,4.39,-0.83,-43,1
1650353733,2022-04-19 09:35,68.33,980.59,1014.20,279,4.49,-0.83,-47,1
1650354033,2022-04-19 09:40,69.00,980.55,1014.16,279,4.83,-0.37,-41,1
1650354333,2022-04-19 09:45,66.74,980.58,1014.19,279,5.06,-0.61,-42,1
1650354634,2022-04-19 09:50,66.77,980.67,1014.29,279,4.90,-0.76,-41,1
1650354934,2022-04-19 09:55,67.48,980.69,1014.30,279,4.90,-0.61,-43,1
1650355234,2022-04-19 10:00,65.90,980.69,1014.31,279,5.02,-0.82,-42,1
1650355534,2022-04-19 10:05,65.58,980.68,1014.29,279,5.07,-0.84,-45,1
1650355834,2022-04-19 10:10,66.16,980.76,1014.37,279,5.10,-0.69,-45,1
1650356135,2022-04-19 10:15,66.36,980.84,1014.45,279,4.92,-0.82,-47,1
1650356435,2022-04-19 10:20,66.96,980.88,1014.50,279,4.87,-0.75,-40,1
1650356735,2022-04-19 10:25,67.12,980.91,1014.52,279,4.91,-0.68,-42,1
1650357035,2022-04-19 10:30,66.55,980.96,1014.58,279,4.95,-0.75,-42,1
1650357335,2022-04-19 10:35,66.45,980.97,1014.58,279,4.95,-0.77,-45,1
1650357635,2022-04-19 10:40,67.32,981.02,1014.63,279,4.87,-0.67,-43,1
1650357936,2022-04-19 10:45,66.15,981.01,1014.63,279,4.92,-0.86,-40,1
1650358236,2022-04-19 10:50,65.95,981.03,1014.64,279,4.93,-0.90,-45,1
1650358536,2022-04-19 10:55,65.17,980.98,1014.60,279,4.95,-1.04,-45,1
1650358836,2022-04-19 11:00,65.42,980.99,1014.60,279,4.97,-0.97,-50,1
1650359136,2022-04-19 11:05,66.10,981.04,1014.65,279,5.12,-0.68,-45,1
1650359436,2022-04-19 11:10,64.07,981.12,1014.74,279,5.26,-0.98,-46,1
1650359736,2022-04-19 11:15,64.40,981.06,1014.68,279,5.36,-0.81,-44,1
1650360037,2022-04-19 11:20,63.26,981.02,1014.64,279,5.56,-0.87,-40,1
1650360337,2022-04-19 11:25,61.10,981.04,1014.65,279,5.95,-0.97,-40,1
1650360637,2022-04-19 11:30,61.25,981.19,1014.80,279,5.91,-0.98,-47,1
1650360937,2022-04-19 11:35,62.14,981.26,1014.88,279,5.99,-0.70,-40,1
1650361237,2022-04-19 11:40,60.67,981.20,1014.82,279,6.08,-0.95,-44,1
1650361537,2022-04-19 11:45,61.54,981.27,1014.88,279,6.42,-0.43,-42,1
1650361837,2022-04-19 11:50,57.87,981.30,1014.92,279,6.93,-0.79,-42,1
1650362137,2022-04-19 11:55,58.79,981.28,1014.89,279,6.87,-0.63,-42,1
1650362438,2022-04-19 12:00,59.32,981.31,1014.92,279,6.73,-0.64,-43,1
1650362738,2022-04-19 12:05,59.61,981.23,1014.84,279,6.71,-0.59,-45,1
1650363038,2022-04-19 12:10,54.54,981.27,1014.88,279,7.17,-1.38,-44,1
1650363338,2022-04-19 12:15,55.19,981.35,1014.96,279,7.16,-1.22,-41,1
1650363638,2022-04-19 12:20,57.56,981.48,1015.09,279,7.03,-0.77,-45,1
1650363938,2022-04-19 12:25,57.64,981.57,1015.18,279,6.73,-1.03,-41,1
1650364239,2022-04-19 12:30,57.69,981.57,1015.19,279,6.52,-1.22,-47,1
1650364539,2022-04-19 12:35,57.78,981.56,1015.18,279,6.36,-1.35,-52,1
1650364839,2022-04-19 12:40,56.95,981.62,1015.24,279,6.39,-1.52,-44,1
1650365139,2022-04-19 12:45,57.03,981.58,1015.19,279,6.38,-1.51,-45,1
1650365439,2022-04-19 12:50,56.24,981.61,1015.23,279,6.49,-1.59,-43,1
1650365739,2022-04-19 12:55,56.04,981.53,1015.15,279,6.68,-1.46,-46,1
1650366039,2022-04-19 13:00,57.29,981.54,1015.15,279,6.80,-1.05,-43,1
1650366340,2022-04-19 13:05,56.13,981.59,1015.20,279,6.79,-1.34,-48,1
1650366640,2022-04-19 13:10,56.03,981.63,1015.25,279,6.65,-1.49,-39,1
1650366940,2022-04-19 13:15,57.83,981.59,1015.20,279,6.60,-1.11,-41,1
1650367240,2022-04-19 13:20,57.81,981.65,1015.26,279,6.56,-1.15,-42,1
1650367540,2022-04-19 13:25,58.19,981.68,1015.30,279,6.59,-1.04,-40,1
1650367841,2022-04-19 13:30,57.62,981.65,1015.26,279,6.74,-1.03,-42,1
1650368141,2022-04-19 13:35,57.69,981.65,1015.27,279,6.78,-0.97,-46,1
1650368441,2022-04-19 13:40,57.10,981.72,1015.33,279,6.89,-1.01,-41,1
1650368741,2022-04-19 13:45,57.25,981.74,1015.36,279,6.80,-1.06,-41,1
1650369041,2022-04-19 13:50,57.39,981.73,1015.35,279,6.77,-1.06,-46,1
1650369341,2022-04-19 13:55,57.24,981.71,1015.33,279,6.72,-1.14,-44,1
1650369642,2022-04-19 14:00,56.75,981.75,1015.37,279,6.82,-1.16,-43,1
1650369942,2022-04-19 14:05,56.14,981.72,1015.34,279,6.98,-1.16,-48,1
1650370242,2022-04-19 14:10,55.34,981.80,1015.41,279,7.07,-1.27,-43,1
1650370542,2022-04-19 14:15,54.79,981.64,1015.25,279,7.12,-1.36,-42,1
1650370842,2022-04-19 14:20,54.48,981.68,1015.29,279,7.23,-1.34,-44,1
1650371142,2022-04-19 14:25,54.78,981.63,1015.25,279,7.34,-1.16,-46,1
1650371442,2022-04-19 14:30,54.03,981.70,1015.31,279,7.55,-1.15,-42,1
1650371742,2022-04-19 14:35,54.58,981.65,1015.27,279,7.74,-0.83,-47,1
1650372043,2022-04-19 14:40,52.58,981.70,1015.31,279,7.77,-1.31,-43,1
1650372343,2022-04-19 14:45,52.00,981.67,1015.29,279,7.86,-1.38,-42,1
1650372643,2022-04-19 14:50,50.73,981.72,1015.33,279,8.03,-1.56,-42,1
1650372943,2022-04-19 14:55,50.39,981.70,1015.32,279,7.92,-1.76,-41,1
1650373243,2022-04-19 15:00,50.77,981.66,1015.28,279,8.08,-1.50,-42,1
1650373544,2022-04-19 15:05,47.82,981.67,1015.28,279,8.08,-2.32,-45,1
1650373844,2022-04-19 15:10,46.58,981.62,1015.23,279,8.02,-2.73,-44,1
1650374144,2022-04-19 15:15,46.74,981.63,1015.25,279,8.48,-2.26,-41,1
1650374444,2022-04-19 15:20,49.35,981.65,1015.26,279,8.85,-1.18,-41,1
1650374744,2022-04-19 15:25,45.89,981.67,1015.28,279,8.93,-2.09,-43,1
1650375044,2022-04-19 15:30,49.71,981.69,1015.31,279,9.13,-0.82,-48,1
1650375344,2022-04-19 15:35,47.43,981.72,1015.34,279,8.88,-1.69,-44,1
1650375645,2022-04-19 15:40,48.89,981.81,1015.43,279,8.38,-1.74,-43,1
1650375945,2022-04-19 15:45,49.92,981.77,1015.38,279,7.96,-1.85,-46,1
1650376245,2022-04-19 15:50,49.94,981.76,1015.37,279,7.83,-1.96,-40,1
1650376545,2022-04-19 15:55,49.58,981.79,1015.40,279,7.61,-2.26,-44,1
1650376845,2022-04-19 16:00,49.21,981.77,1015.38,279,7.63,-2.34,-46,1
1650377145,2022-04-19 16:05,49.78,981.74,1015.35,279,7.86,-1.98,-41,1
1650377446,2022-04-19 16:10,49.76,981.76,1015.37,279,8.14,-1.72,-43,1
1650377746,2022-04-19 16:15,48.08,981.78,1015.40,279,8.35,-1.99,-41,1
1650378046,2022-04-19 16:20,45.81,981.80,1015.42,279,8.16,-2.82,-41,1
1650378346,2022-04-19 16:25,48.89,981.83,1015.44,279,8.18,-1.92,-46,1
1650378646,2022-04-19 16:30,46.71,981.77,1015.39,279,8.85,-1.93,-44,1
1650378946,2022-04-19 16:35,46.23,981.76,1015.37,279,9.59,-1.39,-43,1
1650379246,2022-04-19 16:40,43.31,981.81,1015.42,279,9.52,-2.34,-46,1
1650379546,2022-04-19 16:45,45.40,981.84,1015.46,279,8.98,-2.19,-44,1
1650379847,2022-04-19 16:50,45.74,981.97,1015.58,279,8.41,-2.61,-41,1
1650380147,2022-04-19 16:55,45.98,981.90,1015.51,279,8.15,-2.78,-41,1
1650380447,2022-04-19 17:00,46.40,981.89,1015.51,279,8.14,-2.67,-45,1
1650380747,2022-04-19 17:05,46.09,981.91,1015.52,279,8.35,-2.57,-43,1
1650381047,2022-04-19 17:10,47.17,981.86,1015.47,279,8.46,-2.15,-43,1
1650381347,2022-04-19 17:15,46.55,981.82,1015.44,279,8.83,-1.99,-41,1
1650381648,2022-04-19 17:20,45.70,981.78,1015.39,279,8.97,-2.11,-43,1
1650381948,2022-04-19 17:25,45.23,981.79,1015.41,279,9.19,-2.05,-50,1
1650382248,2022-04-19 17:30,43.52,981.78,1015.39,279,9.45,-2.34,-44,1
1650382548,2022-04-19 17:35,43.56,981.78,1015.40,279,9.44,-2.33,-47,1
1650382848,2022-04-19 17:40,45.49,981.92,1015.54,279,8.85,-2.28,-44,1
1650383148,2022-04-19 17:45,47.78,981.93,1015.54,279,8.14,-2.27,-50,1
1650383448,2022-04-19 17:50,48.75,981.96,1015.58,279,7.85,-2.27,-48,1
1650383749,2022-04-19 17:55,49.11,981.96,1015.58,279,7.58,-2.42,-47,1
1650384049,2022-04-19 18:00,49.08,981.95,1015.56,279,7.50,-2.50,-46,1
1650384349,2022-04-19 18:05,49.16,981.96,1015.57,279,7.39,-2.58,-46,1
1650384649,2022-04-19 18:10,49.67,981.98,1015.59,279,7.24,-2.58,-47,1
1650384949,2022-04-19 18:15,49.95,982.01,1015.62,279,7.07,-2.66,-43,1
1650385249,2022-04-19 18:20,50.02,982.00,1015.61,279,6.99,-2.72,-40,1
1650385550,2022-04-19 18:25,49.47,982.07,1015.68,279,6.96,-2.89,-45,1
1650385850,2022-04-19 18:30,49.38,982.10,1015.71,279,6.99,-2.89,-46,1
1650386150,2022-04-19 18:35,49.16,982.17,1015.79,279,7.10,-2.85,-44,1
1650386450,2022-04-19 18:40,48.45,982.14,1015.75,279,7.11,-3.03,-41,1
1650386750,2022-04-19 18:45,48.68,982.07,1015.68,279,7.05,-3.02,-44,1
1650387050,2022-04-19 18:50,47.69,982.15,1015.76,279,7.13,-3.23,-40,1
1650387350,2022-04-19 18:55,48.02,982.23,1015.84,279,7.19,-3.08,-45,1
1650387651,2022-04-19 19:00,48.25,982.25,1015.87,279,7.29,-2.92,-42,1
1650387951,2022-04-19 19:05,48.04,982.28,1015.90,279,7.28,-2.99,-42,1
1650388251,2022-04-19 19:10,48.96,982.30,1015.92,279,7.10,-2.90,-41,1
1650388551,2022-04-19 19:15,49.94,982.35,1015.97,279,6.77,-2.94,-43,1
1650388851,2022-04-19 19:20,50.53,982.33,1015.94,279,6.33,-3.19,-46,1
1650389151,2022-04-19 19:25,51.83,982.38,1015.99,279,5.99,-3.16,-48,1
1650389451,2022-04-19 19:30,52.71,982.40,1016.02,279,5.76,-3.15,-43,1
1650389751,2022-04-19 19:35,51.74,982.41,1016.03,279,5.75,-3.41,-39,1
1650390052,2022-04-19 19:40,53.43,982.41,1016.03,279,5.82,-2.91,-39,1
1650390352,2022-04-19 19:45,52.98,982.46,1016.08,279,5.78,-3.06,-39,1
1650390652,2022-04-19 19:50,54.53,982.49,1016.10,279,5.58,-2.86,-43,1
1650390952,2022-04-19 19:55,54.12,982.51,1016.12,279,5.52,-3.02,-43,1
1650391252,2022-04-19 20:00,54.54,982.59,1016.20,279,5.57,-2.87,-45,1
1650391552,2022-04-19 20:05,55.79,982.66,1016.27,279,5.48,-2.65,-41,1
1650391852,2022-04-19 20:10,54.53,982.73,1016.34,279,5.49,-2.95,-45,1
1650392153,2022-04-19 20:15,55.38,982.76,1016.38,279,5.45,-2.78,-43,1
1650392453,2022-04-19 20:20,55.45,982.81,1016.42,279,5.45,-2.76,-43,1
1650392753,2022-04-19 20:25,57.02,982.87,1016.48,279,5.38,-2.45,-45,1
1650393053,2022-04-19 20:30,55.99,982.87,1016.49,279,5.25,-2.82,-43,1
1650393353,2022-04-19 20:35,54.79,982.85,1016.46,279,5.12,-3.23,-43,1
1650393653,2022-04-19 20:40,55.42,982.89,1016.50,279,4.99,-3.20,-40,1
1650393953,2022-04-19 20:45,56.21,982.88,1016.49,279,4.97,-3.03,-46,1
1650394253,2022-04-19 20:50,56.72,982.89,1016.50,279,4.86,-3.01,-39,1
1650394554,2022-04-19 20:55,54.94,982.86,1016.48,279,4.72,-3.56,-39,1
1650394854,2022-04-19 21:00,55.51,982.87,1016.49,279,4.62,-3.52,-41,1
1650395154,2022-04-19 21:05,56.57,982.86,1016.47,279,4.43,-3.45,-42,1
1650395454,2022-04-19 21:10,57.99,982.94,1016.56,279,4.24,-3.29,-40,1
1650395754,2022-04-19 21:15,55.47,982.93,1016.55,279,4.06,-4.05,-41,1
1650396054,2022-04-19 21:20,58.65,982.91,1016.53,279,3.89,-3.47,-40,1
1650396354,2022-04-19 21:25,57.29,982.98,1016.59,279,3.65,-4.01,-40,1
1650396655,2022-04-19 21:30,57.34,983.01,1016.62,279,3.40,-4.23,-40,1
1650396955,2022-04-19 21:35,57.49,982.96,1016.58,279,3.15,-4.43,-41,1
1650397255,2022-04-19 21:40,58.58,982.93,1016.54,279,2.90,-4.42,-46,1
1650397555,2022-04-19 21:45,58.66,982.92,1016.54,279,2.67,-4.62,-42,1
1650397855,2022-04-19 21:50,62.49,982.88,1016.50,279,2.40,-4.03,-39,1
1650398155,2022-04-19 21:55,59.21,982.90,1016.51,279,2.18,-4.96,-41,1
1650398456,2022-04-19 22:00,67.38,982.96,1016.57,279,1.84,-3.56,-47,1
1650398756,2022-04-19 22:05,70.31,982.95,1016.57,279,1.46,-3.35,-46,1
1650399056,2022-04-19 22:10,61.28,982.90,1016.51,279,1.23,-5.40,-42,1
1650399356,2022-04-19 22:15,60.16,982.95,1016.56,279,1.20,-5.67,-43,1
1650399656,2022-04-19 22:20,62.50,982.97,1016.59,279,1.12,-5.24,-43,1
1650399957,2022-04-19 22:25,68.53,982.98,1016.59,279,0.91,-4.23,-46,1
1650400257,2022-04-19 22:30,71.76,983.05,1016.66,279,0.66,-3.85,-45,1
1650400557,2022-04-19 22:35,66.34,983.14,1016.75,279,0.46,-5.09,-42,1
1650400857,2022-04-19 22:40,70.85,983.12,1016.73,279,0.27,-4.40,-43,1
1650401157,2022-04-19 22:45,74.74,983.06,1016.68,279,-0.01,-3.96,-43,1
1650401457,2022-04-19 22:50,67.98,983.00,1016.61,279,-0.16,-5.36,-44,1
1650401758,2022-04-19 22:55,68.12,983.00,1016.61,279,-0.21,-5.38,-41,1
1650402058,2022-04-19 23:00,67.31,983.02,1016.63,279,-0.26,-5.59,-46,1
1650402358,2022-04-19 23:05,72.78,983.02,1016.64,279,-0.45,-4.74,-44,1
1650402658,2022-04-19 23:10,73.57,983.03,1016.64,279,-0.62,-4.76,-47,1
1650402958,2022-04-19 23:15,63.31,983.04,1016.65,279,-0.67,-6.78,-41,1
1650403258,2022-04-19 23:20,66.56,983.06,1016.68,279,-0.66,-6.11,-40,1
1650403559,2022-04-19 23:25,64.77,982.99,1016.60,279,-0.69,-6.50,-42,1
1650403859,2022-04-19 23:30,67.66,983.01,1016.63,279,-0.71,-5.95,-43,1
1650404159,2022-04-19 23:35,65.48,983.04,1016.66,279,-0.80,-6.46,-43,1
1650404460,2022-04-19 23:41,65.76,982.99,1016.60,279,-0.85,-6.45,-48,1
1650404760,2022-04-19 23:46,64.78,982.94,1016.56,279,-0.92,-6.72,-40,1
1650405060,2022-04-19 23:51,66.30,982.93,1016.54,279,-0.97,-6.46,-45,1
1650405361,2022-04-19 23:56,63.48,982.96,1016.58,279,-1.05,-7.10,-45,1