1650405661,2022-04-20 00:01,70.64,982.92,1016.54,279,-1.13,-5.79,-42,1
1650405961,2022-04-20 00:06,71.95,982.87,1016.49,279,-1.27,-5.68,-43,1
1650406261,2022-04-20 00:11,64.93,982.87,1016.49,279,-1.38,-7.12,-41,1
1650406561,2022-04-20 00:16,72.35,982.87,1016.49,279,-1.44,-5.77,-45,1
1650406861,2022-04-20 00:21,75.87,982.91,1016.52,279,-1.62,-5.32,-45,1
1650407161,2022-04-20 00:26,69.08,982.94,1016.55,279,-1.76,-6.68,-43,1
1650407462,2022-04-20 00:31,78.35,983.00,1016.62,279,-1.83,-5.10,-46,1
1650407762,2022-04-20 00:36,82.08,983.02,1016.63,279,-1.99,-4.64,-44,1
1650408062,2022-04-20 00:41,77.28,982.87,1016.49,279,-2.10,-5.54,-42,1
1650408362,2022-04-20 00:46,70.85,982.80,1016.42,279,-2.13,-6.71,-40,1
1650408662,2022-04-20 00:51,71.26,982.75,1016.36,279,-2.14,-6.64,-42,1
1650408962,2022-04-20 00:56,70.26,982.70,1016.32,279,-2.16,-6.85,-45,1
1650409262,2022-04-20 01:01,70.16,982.54,1016.16,279,-2.21,-6.91,-42,1
1650409563,2022-04-20 01:06,69.98,982.52,1016.13,279,-2.25,-6.99,-44,1
1650409863,2022-04-20 01:11,69.80,982.47,1016.08,279,-2.29,-7.06,-45,1
1650410163,2022-04-20 01:16,69.98,982.34,1015.95,279,-2.32,-7.05,-45,1
1650410463,2022-04-20 01:21,73.52,982.35,1015.97,279,-2.36,-6.45,-44,1
1650410763,2022-04-20 01:26,76.88,982.37,1015.99,279,-2.41,-5.91,-41,1
1650411063,2022-04-20 01:31,79.29,982.42,1016.04,279,-2.53,-5.63,-42,1
1650411363,2022-04-20 01:36,81.65,982.51,1016.13,279,-2.63,-5.34,-43,1
1650411664,2022-04-20 01:41,83.60,982.52,1016.14,279,-2.69,-5.08,-42,1
1650411964,2022-04-20 01:46,84.98,982.55,1016.17,279,-2.69,-4.87,-45,1
1650412264,2022-04-20 01:51,81.64,982.56,1016.17,279,-2.66,-5.37,-40,1
1650412564,2022-04-20 01:56,77.43,982.59,1016.20,279,-2.56,-5.97,-38,1
1650412864,2022-04-20 02:01,75.96,982.58,1016.19,279,-2.47,-6.13,-38,1
1650413164,2022-04-20 02:06,74.38,982.67,1016.29,279,-2.39,-6.33,-43,1
1650413464,2022-04-20 02:11,72.62,982.68,1016.29,279,-2.29,-6.54,-44,1
1650413764,2022-04-20 02:16,75.04,982.68,1016.30,279,-2.20,-6.03,-41,1
1650414065,2022-04-20 02:21,72.87,982.66,1016.27,279,-2.13,-6.34,-40,1
1650414365,2022-04-20 02:26,79.01,982.62,1016.24,279,-2.03,-5.18,-40,1
1650414665,2022-04-20 02:31,83.07,982.63,1016.25,279,-1.98,-4.47,-43,1
1650414965,2022-04-20 02:36,81.11,982.60,1016.22,279,-1.93,-4.74,-48,1
1650415265,2022-04-20 02:41,80.41,982.44,1016.06,279,-1.85,-4.78,-44,1
1650415565,2022-04-20 02:46,78.98,982.32,1015.93,279,-1.77,-4.94,-42,1
1650415865,2022-04-20 02:51,78.39,982.26,1015.87,279,-1.73,-5.00,-42,1
1650416166,2022-04-20 02:56,78.29,982.20,1015.81,279,-1.71,-4.99,-44,1
1650416466,2022-04-20 03:01,74.51,982.30,1015.92,279,-1.74,-5.67,-45,1
1650416766,2022-04-20 03:06,75.57,982.22,1015.83,279,-1.75,-5.50,-42,1
1650417066,2022-04-20 03:11,73.94,982.13,1015.75,279,-1.75,-5.78,-43,1
1650417366,2022-04-20 03:16,71.94,982.10,1015.71,279,-1.76,-6.15,-41,1
1650417666,2022-04-20 03:21,72.96,982.05,1015.66,279,-1.79,-6.00,-39,1
1650417966,2022-04-20 03:26,71.09,982.04,1015.65,279,-1.86,-6.41,-41,1
1650418267,2022-04-20 03:31,69.56,982.01,1015.63,279,-1.94,-6.77,-45,1
1650418567,2022-04-20 03:36,71.28,981.99,1015.60,279,-2.01,-6.52,-45,1
1650418867,2022-04-20 03:41,72.85,981.96,1015.58,279,-2.07,-6.29,-46,1
1650419167,2022-04-20 03:46,79.09,981.92,1015.54,279,-2.15,-5.29,-44,1
1650419467,2022-04-20 03:51,83.10,981.86,1015.47,279,-2.27,-4.75,-46,1
1650419767,2022-04-20 03:56,79.53,981.76,1015.37,279,-2.39,-5.45,-44,1
1650420067,2022-04-20 04:01,79.55,981.75,1015.37,279,-2.47,-5.52,-44,1
1650420368,2022-04-20 04:06,82.76,981.76,1015.37,279,-2.50,-5.03,-41,1
1650420668,2022-04-20 04:11,83.16,981.64,1015.25,279,-2.54,-5.01,-48,1
1650420968,2022-04-20 04:16,79.08,981.64,1015.25,279,-2.60,-5.73,-47,1
1650421268,2022-04-20 04:21,77.08,981.50,1015.11,279,-2.66,-6.12,-44,1
1650421568,2022-04-20 04:26,77.06,981.46,1015.08,279,-2.71,-6.17,-45,1
1650421868,2022-04-20 04:31,75.07,981.37,1014.99,279,-2.74,-6.55,-44,1
1650422168,2022-04-20 04:36,74.99,981.35,1014.96,279,-2.78,-6.60,-46,1
1650422468,2022-04-20 04:41,79.22,981.28,1014.89,279,-2.77,-5.87,-47,1
1650422769,2022-04-20 04:46,83.98,981.24,1014.86,279,-2.80,-5.13,-44,1
1650423069,2022-04-20 04:51,85.67,981.28,1014.89,279,-2.82,-4.89,-44,1
1650423369,2022-04-20 04:56,81.97,981.20,1014.81,279,-2.84,-5.49,-43,1
1650423669,2022-04-20 05:01,81.20,981.14,1014.76,279,-2.82,-5.60,-44,1
1650423969,2022-04-20 05:06,82.89,981.14,1014.76,279,-2.77,-5.28,-42,1
1650424269,2022-04-20 05:11,85.25,981.11,1014.72,279,-2.69,-4.83,-45,1
1650424569,2022-04-20 05:16,85.90,981.14,1014.75,279,-2.60,-4.64,-45,1
1650424870,2022-04-20 05:21,84.87,981.15,1014.76,279,-2.51,-4.71,-41,1
1650425170,2022-04-20 05:26,81.71,981.04,1014.65,279,-2.40,-5.10,-46,1
1650425470,2022-04-20 05:31,81.97,981.01,1014.63,279,-2.28,-4.94,-42,1
1650425770,2022-04-20 05:36,81.92,980.94,1014.55,279,-2.21,-4.88,-42,1
1650426070,2022-04-20 05:41,81.05,980.93,1014.55,279,-2.11,-4.93,-44,1
1650426370,2022-04-20 05:46,80.39,980.85,1014.47,279,-2.02,-4.95,-43,1
1650426670,2022-04-20 05:51,80.93,980.78,1014.40,279,-1.90,-4.74,-42,1
1650426971,2022-04-20 05:56,78.41,980.75,1014.37,279,-1.81,-5.07,-45,1
1650427271,2022-04-20 06:01,80.42,980.79,1014.41,279,-1.67,-4.60,-43,1
1650427571,2022-04-20 06:06,79.49,980.83,1014.44,279,-1.46,-4.55,-45,1
1650427871,2022-04-20 06:11,78.03,980.86,1014.48,279,-1.24,-4.58,-47,1
1650428171,2022-04-20 06:16,75.51,980.78,1014.40,279,-1.06,-4.84,-44,1
1650428471,2022-04-20 06:21,80.06,980.78,1014.40,279,-0.85,-3.86,-47,1
1650428771,2022-04-20 06:26,78.08,980.82,1014.43,279,-0.66,-4.01,-44,1
1650429072,2022-04-20 06:31,76.83,980.76,1014.37,279,-0.52,-4.09,-41,1
1650429372,2022-04-20 06:36,76.65,980.74,1014.35,279,-0.38,-3.98,-42,1
1650429672,2022-04-20 06:41,78.71,980.75,1014.36,279,-0.24,-3.49,-42,1
1650429972,2022-04-20 06:46,75.51,980.75,1014.37,279,-0.13,-3.94,-39,1
1650430272,2022-04-20 06:51,76.02,980.68,1014.30,279,-0.01,-3.73,-46,1
1650430572,2022-04-20 06:56,76.14,980.70,1014.31,279,0.12,-3.58,-44,1
1650430872,2022-04-20 07:01,78.47,980.70,1014.31,279,0.24,-3.06,-41,1
1650431173,2022-04-20 07:06,76.14,980.73,1014.34,279,0.35,-3.36,-43,1
1650431473,2022-04-20 07:11,77.89,980.70,1014.31,279,0.41,-3.00,-45,1
1650431773,2022-04-20 07:16,75.53,980.67,1014.28,279,0.49,-3.33,-45,1
1650432073,2022-04-20 07:21,74.94,980.60,1014.22,279,0.55,-3.38,-43,1
1650432373,2022-04-20 07:26,78.75,980.58,1014.19,279,0.65,-2.62,-41,1
1650432673,2022-04-20 07:31,77.73,980.55,1014.17,279,0.72,-2.72,-43,1
1650432973,2022-04-20 07:36,76.19,980.53,1014.15,279,0.81,-2.91,-41,1
1650433274,2022-04-20 07:41,75.99,980.55,1014.16,279,0.89,-2.86,-45,1
1650433574,2022-04-20 07:46,76.65,980.51,1014.13,279,0.95,-2.69,-44,1
1650433874,2022-04-20 07:51,76.80,980.48,1014.09,279,0.99,-2.62,-44,1
1650434174,2022-04-20 07:56,77.22,980.44,1014.05,279,1.04,-2.50,-40,1
1650434474,2022-04-20 08:01,76.59,980.36,1013.98,279,1.09,-2.56,-42,1
1650434774,2022-04-20 08:06,77.55,980.32,1013.94,279,1.15,-2.34,-41,1
1650435075,2022-04-20 08:11,77.74,980.27,1013.88,279,1.21,-2.25,-43,1
1650435375,2022-04-20 08:16,78.42,980.23,1013.85,279,1.28,-2.06,-42,1
1650435675,2022-04-20 08:21,80.85,980.18,1013.80,279,1.37,-1.56,-51,1
1650435975,2022-04-20 08:26,78.60,980.20,1013.81,279,1.46,-1.85,-49,1
1650436275,2022-04-20 08:31,79.56,980.07,1013.69,279,1.56,-1.59,-53,1
1650436575,2022-04-20 08:36,80.70,980.07,1013.68,279,1.66,-1.30,-47,1
1650436876,2022-04-20 08:41,78.54,980.04,1013.66,279,1.75,-1.58,-43,1
1650437176,2022-04-20 08:46,78.09,979.97,1013.58,279,1.83,-1.58,-43,1
1650437476,2022-04-20 08:51,79.47,979.96,1013.57,279,1.93,-1.24,-41,1
1650437776,2022-04-20 08:56,81.90,979.84,1013.46,279,2.03,-0.74,-43,1
1650438076,2022-04-20 09:01,80.94,979.73,1013.34,279,2.13,-0.80,-42,1
1650438376,2022-04-20 09:06,82.33,979.71,1013.33,279,2.28,-0.42,-47,1
1650438677,2022-04-20 09:11,79.94,979.68,1013.30,279,2.42,-0.69,-44,1
1650438977,2022-04-20 09:16,81.15,979.64,1013.26,279,2.57,-0.33,-43,1
1650439277,2022-04-20 09:21,80.08,979.69,1013.31,279,2.73,-0.36,-42,1
1650439577,2022-04-20 09:26,81.30,979.68,1013.30,279,2.90,0.01,-44,1
1650439877,2022-04-20 09:31,81.77,979.59,1013.20,279,3.03,0.22,-44,1
1650440177,2022-04-20 09:36,79.72,979.57,1013.18,279,3.15,-0.01,-46,1
1650440477,2022-04-20 09:41,81.42,979.51,1013.13,279,3.28,0.41,-40,1
1650440777,2022-04-20 09:46,81.19,979.49,1013.11,279,3.38,0.47,-44,1
1650441078,2022-04-20 09:51,82.32,979.50,1013.11,279,3.48,0.75,-41,1
1650441378,2022-04-20 09:56,80.59,979.49,1013.11,279,3.61,0.59,-42,1
1650441678,2022-04-20 10:01,81.58,979.48,1013.09,279,3.78,0.92,-39,1
1650441978,2022-04-20 10:06,84.52,979.47,1013.09,279,3.91,1.54,-43,1
1650442278,2022-04-20 10:11,82.12,979.40,1013.02,279,4.02,1.25,-46,1
1650442579,2022-04-20 10:16,80.01,979.45,1013.06,279,4.14,1.00,-43,1
1650442879,2022-04-20 10:21,81.88,979.43,1013.04,279,4.27,1.45,-42,1
1650443179,2022-04-20 10:26,83.08,979.35,1012.97,279,4.39,1.77,-41,1
1650443479,2022-04-20 10:31,83.85,979.31,1012.92,279,4.50,2.01,-46,1
1650443779,2022-04-20 10:36,82.98,979.27,1012.89,279,4.64,2.00,-44,1
1650444079,2022-04-20 10:41,81.69,979.17,1012.78,279,4.79,1.93,-42,1
1650444380,2022-04-20 10:46,81.66,979.19,1012.81,279,4.94,2.07,-44,1
1650444680,2022-04-20 10:51,81.91,979.16,1012.77,279,5.06,2.23,-42,1
1650444980,2022-04-20 10:56,80.85,979.17,1012.78,279,5.17,2.15,-44,1
1650445280,2022-04-20 11:01,80.80,979.23,1012.84,279,5.26,2.24,-46,1
1650445580,2022-04-20 11:06,80.57,979.29,1012.90,279,5.30,2.23,-43,1
1650445880,2022-04-20 11:11,79.12,979.21,1012.82,279,5.31,1.99,-40,1
1650446181,2022-04-20 11:16,78.51,979.20,1012.82,279,5.33,1.90,-46,1
1650446481,2022-04-20 11:21,78.18,979.17,1012.78,279,5.37,1.88,-43,1
1650446781,2022-04-20 11:26,81.02,979.11,1012.72,279,5.43,2.44,-43,1
1650447081,2022-04-20 11:31,79.29,979.16,1012.77,279,5.48,2.18,-49,1
1650447381,2022-04-20 11:36,78.83,979.11,1012.73,279,5.51,2.13,-49,1
1650447681,2022-04-20 11:41,80.53,979.11,1012.72,279,5.53,2.45,-40,1
1650447981,2022-04-20 11:46,78.70,979.21,1012.82,279,5.57,2.17,-40,1
1650448281,2022-04-20 11:51,79.58,979.13,1012.75,279,5.55,2.30,-45,1
1650448582,2022-04-20 11:56,79.18,979.21,1012.82,279,5.52,2.20,-47,1
1650448882,2022-04-20 12:01,80.08,979.24,1012.85,279,5.53,2.37,-45,1
1650449182,2022-04-20 12:06,81.15,979.28,1012.90,279,5.58,2.61,-40,1
1650449482,2022-04-20 12:11,81.04,979.33,1012.94,279,5.62,2.63,-42,1
1650449782,2022-04-20 12:16,79.85,979.32,1012.94,279,5.64,2.44,-43,1
1650450082,2022-04-20 12:21,79.63,979.24,1012.86,279,5.71,2.47,-42,1
1650450382,2022-04-20 12:26,80.60,979.28,1012.90,279,5.78,2.71,-40,1
1650450682,2022-04-20 12:31,80.59,979.38,1012.99,279,5.83,2.75,-41,1
1650450983,2022-04-20 12:36,78.57,979.33,1012.94,279,5.86,2.43,-40,1
1650451283,2022-04-20 12:41,79.96,979.36,1012.97,279,5.87,2.68,-46,1
1650451583,2022-04-20 12:46,80.20,979.39,1013.01,279,5.84,2.70,-43,1
1650451883,2022-04-20 12:51,78.54,979.29,1012.91,279,5.86,2.42,-43,1
1650452183,2022-04-20 12:56,78.56,979.34,1012.95,279,5.91,2.47,-43,1
1650452483,2022-04-20 13:01,78.74,979.35,1012.96,279,5.95,2.54,-42,1
1650452783,2022-04-20 13:06,78.23,979.40,1013.02,279,5.92,2.42,-40,1
1650453083,2022-04-20 13:11,78.74,979.40,1013.01,279,5.90,2.50,-43,1
1650453384,2022-04-20 13:16,78.22,979.39,1013.00,279,5.89,2.39,-51,1
1650453684,2022-04-20 13:21,78.82,979.37,1012.99,279,5.90,2.51,-45,1
1650453984,2022-04-20 13:26,78.93,979.41,1013.03,279,5.89,2.52,-46,1
1650454284,2022-04-20 13:31,78.33,979.36,1012.97,279,5.88,2.40,-43,1
1650454584,2022-04-20 13:36,78.37,979.40,1013.01,279,5.91,2.44,-43,1
1650454884,2022-04-20 13:41,79.81,979.41,1013.02,279,5.93,2.71,-45,1
1650455184,2022-04-20 13:46,79.42,979.40,1013.01,279,5.94,2.66,-46,1
1650455485,2022-04-20 13:51,78.33,979.41,1013.02,279,5.94,2.46,-47,1
1650455785,2022-04-20 13:56,78.74,979.43,1013.05,279,5.97,2.56,-41,1
1650456085,2022-04-20 14:01,78.59,979.46,1013.08,279,6.02,2.59,-45,1
1650456385,2022-04-20 14:06,79.72,979.49,1013.10,279,5.99,2.76,-43,1
1650456685,2022-04-20 14:11,78.61,979.49,1013.10,279,5.95,2.52,-44,1
1650456985,2022-04-20 14:16,79.14,979.44,1013.05,279,5.98,2.65,-46,1
1650457285,2022-04-20 14:21,79.16,979.44,1013.05,279,5.98,2.65,-45,1
1650457586,2022-04-20 14:26,77.97,979.42,1013.03,279,6.01,2.46,-40,1
1650457886,2022-04-20 14:31,77.96,979.45,1013.06,279,6.02,2.47,-41,1
1650458186,2022-04-20 14:36,80.13,979.42,1013.03,279,5.97,2.81,-44,1
1650458486,2022-04-20 14:41,78.76,979.49,1013.11,279,5.92,2.52,-42,1
1650458786,2022-04-20 14:46,78.54,979.53,1013.14,279,5.92,2.48,-43,1
1650459086,2022-04-20 14:51,78.15,979.53,1013.15,279,5.95,2.44,-43,1
1650459387,2022-04-20 14:56,80.29,979.50,1013.12,279,5.95,2.82,-45,1
1650459687,2022-04-20 15:01,79.10,979.57,1013.18,279,6.01,2.67,-41,1
1650459987,2022-04-20 15:06,78.24,979.62,1013.23,279,6.10,2.60,-43,1
1650460287,2022-04-20 15:11,78.06,979.63,1013.24,279,6.14,2.61,-41,1
1650460587,2022-04-20 15:16,78.23,979.61,1013.23,279,6.15,2.65,-43,1
1650460887,2022-04-20 15:21,78.54,979.64,1013.25,279,6.16,2.71,-44,1
1650461188,2022-04-20 15:26,79.22,979.63,1013.25,279,6.09,2.77,-40,1
1650461488,2022-04-20 15:31,78.99,979.63,1013.24,279,6.07,2.71,-43,1
1650461788,2022-04-20 15:36,78.69,979.63,1013.25,279,6.06,2.64,-40,1
1650462088,2022-04-20 15:41,77.95,979.72,1013.33,279,6.08,2.53,-45,1
1650462389,2022-04-20 15:46,78.58,979.75,1013.37,279,6.08,2.64,-44,1
1650462689,2022-04-20 15:51,78.06,979.78,1013.39,279,6.07,2.54,-42,1
1650462989,2022-04-20 15:56,77.77,979.86,1013.48,279,6.06,2.48,-44,1
1650463289,2022-04-20 16:01,78.09,979.80,1013.41,279,6.03,2.51,-45,1
1650463589,2022-04-20 16:06,78.20,979.72,1013.34,279,6.02,2.52,-43,1
1650463889,2022-04-20 16:11,77.89,979.82,1013.43,279,6.05,2.49,-44,1
1650464189,2022-04-20 16:16,77.52,979.81,1013.42,279,6.06,2.43,-41,1
1650464490,2022-04-20 16:21,78.13,979.81,1013.42,279,6.01,2.49,-40,1
1650464790,2022-04-20 16:26,78.10,979.91,1013.52,279,5.94,2.42,-41,1
1650465090,2022-04-20 16:31,78.70,979.93,1013.54,279,5.90,2.49,-41,1
1650465390,2022-04-20 16:36,79.06,980.05,1013.66,279,5.84,2.49,-43,1
1650465690,2022-04-20 16:41,79.76,980.07,1013.68,279,5.72,2.50,-45,1
1650465991,2022-04-20 16:46,79.77,980.09,1013.71,279,5.66,2.45,-41,1
1650466291,2022-04-20 16:51,79.43,980.18,1013.79,279,5.65,2.37,-44,1
1650466591,2022-04-20 16:56,80.02,980.27,1013.88,279,5.66,2.49,-41,1
1650466891,2022-04-20 17:01,80.41,980.36,1013.97,279,5.66,2.56,-43,1
1650467191,2022-04-20 17:06,83.19,980.40,1014.02,279,5.64,3.02,-42,1
1650467491,2022-04-20 17:11,82.74,980.39,1014.00,279,5.57,2.87,-49,1
1650467791,2022-04-20 17:16,81.05,980.43,1014.04,279,5.54,2.55,-47,1
1650468092,2022-04-20 17:21,80.90,980.44,1014.06,279,5.56,2.55,-41,1
1650468392,2022-04-20 17:26,82.20,980.46,1014.08,279,5.60,2.81,-45,1
1650468692,2022-04-20 17:31,82.70,980.53,1014.14,279,5.60,2.89,-46,1
1650468992,2022-04-20 17:36,81.22,980.48,1014.09,279,5.59,2.63,-42,1
1650469292,2022-04-20 17:41,82.46,980.57,1014.18,279,5.56,2.81,-43,1
1650469592,2022-04-20 17:46,81.38,980.56,1014.18,279,5.56,2.63,-43,1
1650469893,2022-04-20 17:51,80.88,980.57,1014.19,279,5.59,2.57,-42,1
1650470193,2022-04-20 17:56,82.01,980.56,1014.17,279,5.59,2.77,-44,1
1650470493,2022-04-20 18:01,80.77,980.60,1014.22,279,5.61,2.57,-44,1
1650470793,2022-04-20 18:06,79.69,980.70,1014.31,279,5.63,2.40,-48,1
1650471093,2022-04-20 18:11,79.39,980.69,1014.31,279,5.68,2.40,-44,1
1650471393,2022-04-20 18:16,79.41,980.77,1014.39,279,5.69,2.41,-43,1
1650471693,2022-04-20 18:21,79.42,980.76,1014.38,279,5.70,2.42,-46,1
1650471994,2022-04-20 18:26,80.53,980.85,1014.46,279,5.71,2.63,-45,1
1650472294,2022-04-20 18:31,81.36,980.84,1014.46,279,5.70,2.76,-43,1
1650472594,2022-04-20 18:36,80.46,980.85,1014.47,279,5.68,2.58,-40,1
1650472894,2022-04-20 18:41,81.05,980.83,1014.44,279,5.69,2.70,-44,1
1650473194,2022-04-20 18:46,80.03,980.83,1014.44,279,5.68,2.51,-42,1
1650473494,2022-04-20 18:51,81.18,980.78,1014.40,279,5.66,2.69,-41,1
1650473794,2022-04-20 18:56,79.90,980.52,1014.13,279,5.66,2.47,-43,1
1650474095,2022-04-20 19:01,79.33,980.38,1013.99,279,5.67,2.38,-48,1
1650474398,2022-04-20 19:06,79.87,980.37,1013.99,279,5.66,2.46,-44,1
1650474698,2022-04-20 19:11,78.88,980.34,1013.95,279,5.65,2.28,-43,1
1650474998,2022-04-20 19:16,80.50,980.34,1013.96,279,5.63,2.54,-44,1
1650475298,2022-04-20 19:21,79.52,980.42,1014.03,279,5.59,2.33,-42,1
1650475598,2022-04-20 19:26,80.89,980.47,1014.08,279,5.56,2.54,-40,1
1650475898,2022-04-20 19:31,81.09,980.45,1014.06,279,5.52,2.54,-40,1
1650476198,2022-04-20 19:36,82.05,980.54,1014.15,279,5.48,2.67,-44,1
1650476499,2022-04-20 19:41,81.63,980.61,1014.23,279,5.44,2.55,-42,1
1650476799,2022-04-20 19:46,82.92,980.58,1014.19,279,5.40,2.74,-45,1
1650477099,2022-04-20 19:51,82.13,980.54,1014.15,279,5.37,2.57,-41,1
1650477399,2022-04-20 19:56,81.73,980.60,1014.21,279,5.34,2.47,-46,1
1650477699,2022-04-20 20:01,81.46,980.62,1014.23,279,5.33,2.42,-42,1
1650477999,2022-04-20 20:06,84.59,980.68,1014.30,279,5.32,2.94,-42,1
1650478299,2022-04-20 20:11,82.36,980.60,1014.21,279,5.30,2.54,-49,1
1650478599,2022-04-20 20:16,82.41,980.63,1014.24,279,5.29,2.54,-43,1
1650478900,2022-04-20 20:21,82.69,980.68,1014.29,279,5.28,2.58,-42,1
1650479200,2022-04-20 20:26,81.62,980.74,1014.35,279,5.25,2.37,-44,1
1650479500,2022-04-20 20:31,81.19,980.79,1014.41,279,5.25,2.29,-42,1
1650479800,2022-04-20 20:36,82.79,980.82,1014.43,279,5.25,2.57,-41,1
1650480100,2022-04-20 20:41,82.75,980.83,1014.44,279,5.24,2.55,-42,1
1650480400,2022-04-20 20:46,82.10,980.86,1014.47,279,5.23,2.43,-44,1
1650480700,2022-04-20 20:51,82.70,980.90,1014.52,279,5.24,2.54,-45,1
1650481000,2022-04-20 20:56,82.82,980.86,1014.47,279,5.24,2.56,-42,1
1650481301,2022-04-20 21:01,83.66,980.86,1014.47,279,5.22,2.68,-45,1
1650481601,2022-04-20 21:06,83.12,980.82,1014.43,279,5.22,2.59,-44,1
1650481901,2022-04-20 21:11,83.82,980.74,1014.35,279,5.20,2.69,-41,1
1650482201,2022-04-20 21:16,84.37,980.78,1014.39,279,5.19,2.77,-43,1
1650482501,2022-04-20 21:21,83.93,980.70,1014.32,279,5.19,2.70,-45,1
1650482801,2022-04-20 21:26,83.36,980.60,1014.21,279,5.19,2.60,-44,1
1650483102,2022-04-20 21:31,81.89,980.53,1014.15,279,5.18,2.35,-41,1
1650483402,2022-04-20 21:36,83.08,980.52,1014.14,279,5.17,2.54,-47,1
1650483702,2022-04-20 21:41,80.96,980.56,1014.18,279,5.14,2.14,-50,1
1650484002,2022-04-20 21:46,82.82,980.53,1014.15,279,5.14,2.46,-50,1
1650484302,2022-04-20 21:51,81.28,980.54,1014.16,279,5.13,2.19,-47,1
1650484602,2022-04-20 21:56,83.80,980.65,1014.26,279,5.12,2.61,-45,1
1650484903,2022-04-20 22:01,83.27,980.73,1014.34,279,5.10,2.50,-43,1
1650485203,2022-04-20 22:06,84.23,980.82,1014.43,279,5.10,2.66,-44,1
1650485503,2022-04-20 22:11,83.73,980.83,1014.45,279,5.11,2.59,-41,1
1650485803,2022-04-20 22:16,83.67,980.86,1014.47,279,5.11,2.58,-43,1
1650486103,2022-04-20 22:21,85.29,980.94,1014.55,279,5.13,2.87,-42,1
1650486403,2022-04-20 22:26,83.15,980.97,1014.59,279,5.13,2.51,-45,1
1650486703,2022-04-20 22:31,82.70,980.97,1014.58,279,5.13,2.43,-48,1
1650487004,2022-04-20 22:36,81.93,980.99,1014.60,279,5.15,2.32,-44,1
1650487304,2022-04-20 22:41,81.91,980.92,1014.53,279,5.15,2.32,-40,1
1650487604,2022-04-20 22:46,83.01,980.87,1014.49,279,5.14,2.50,-44,1
1650487904,2022-04-20 22:51,81.45,980.84,1014.45,279,5.13,2.22,-47,1
1650488204,2022-04-20 22:56,82.75,980.81,1014.43,279,5.13,2.44,-40,1
1650488504,2022-04-20 23:01,81.68,980.84,1014.46,279,5.11,2.24,-43,1
1650488804,2022-04-20 23:06,82.93,980.86,1014.48,279,5.11,2.45,-40,1
1650489105,2022-04-20 23:11,80.95,980.85,1014.47,279,5.09,2.09,-45,1
1650489405,2022-04-20 23:16,82.13,980.82,1014.44,279,5.10,2.31,-47,1
1650489705,2022-04-20 23:21,82.38,980.69,1014.30,279,5.09,2.34,-39,1
1650490005,2022-04-20 23:26,82.36,980.69,1014.31,279,5.08,2.33,-42,1
1650490305,2022-04-20 23:31,82.65,980.68,1014.29,279,5.07,2.37,-40,1
1650490605,2022-04-20 23:36,83.42,980.71,1014.33,279,5.07,2.50,-42,1
1650490906,2022-04-20 23:41,83.99,980.77,1014.38,279,5.07,2.59,-43,1
1650491206,2022-04-20 23:46,85.52,980.76,1014.38,279,5.05,2.83,-43,1
1650491506,2022-04-20 23:51,85.04,980.66,1014.28,279,5.05,2.75,-44,1
1650491806,2022-04-20 23:56,85.21,980.64,1014.25,279,5.05,2.78,-43,1