1650492106,2022-04-21 00:01,86.01,980.68,1014.29,279,5.04,2.90,-43,1
1650492406,2022-04-21 00:06,84.15,980.63,1014.24,279,5.02,2.57,-45,1
1650492706,2022-04-21 00:11,85.06,980.68,1014.30,279,5.02,2.72,-41,1
1650493006,2022-04-21 00:16,84.18,980.68,1014.30,279,5.01,2.57,-39,1
1650493307,2022-04-21 00:21,83.60,980.67,1014.28,279,5.02,2.48,-45,1
1650493607,2022-04-21 00:26,82.67,980.73,1014.34,279,5.01,2.31,-42,1
1650493907,2022-04-21 00:31,85.48,980.73,1014.34,279,5.03,2.80,-44,1
1650494207,2022-04-21 00:36,84.76,980.74,1014.35,279,5.01,2.66,-42,1
1650494507,2022-04-21 00:41,84.69,980.68,1014.30,279,5.00,2.64,-42,1
1650494807,2022-04-21 00:46,85.89,980.67,1014.28,279,4.99,2.83,-42,1
1650495108,2022-04-21 00:51,86.07,980.68,1014.30,279,4.98,2.85,-42,1
1650495408,2022-04-21 00:56,84.67,980.61,1014.23,279,4.97,2.61,-44,1
1650495708,2022-04-21 01:01,86.67,980.55,1014.17,279,4.99,2.96,-40,1
1650496008,2022-04-21 01:06,85.41,980.56,1014.17,279,4.99,2.75,-40,1
1650496308,2022-04-21 01:11,83.68,980.58,1014.20,279,4.99,2.46,-43,1
1650496608,2022-04-21 01:16,83.32,980.63,1014.25,279,5.00,2.41,-42,1
1650496908,2022-04-21 01:21,83.36,980.60,1014.21,279,5.01,2.43,-40,1
1650497209,2022-04-21 01:26,83.61,980.62,1014.23,279,5.00,2.46,-44,1
1650497509,2022-04-21 01:31,84.76,980.50,1014.11,279,5.01,2.66,-45,1
1650497809,2022-04-21 01:36,83.60,980.61,1014.22,279,5.00,2.46,-42,1
1650498109,2022-04-21 01:41,85.58,980.60,1014.22,279,5.00,2.79,-40,1
1650498409,2022-04-21 01:46,86.23,980.54,1014.15,279,4.98,2.87,-45,1
1650498709,2022-04-21 01:51,84.59,980.49,1014.10,279,4.98,2.60,-45,1
1650499009,2022-04-21 01:56,85.05,980.45,1014.07,279,4.99,2.69,-43,1
1650499310,2022-04-21 02:01,85.22,980.38,1013.99,279,5.00,2.73,-42,1
1650499610,2022-04-21 02:06,85.54,980.35,1013.97,279,4.99,2.77,-46,1
1650499910,2022-04-21 02:11,85.93,980.29,1013.91,279,4.99,2.84,-42,1
1650500210,2022-04-21 02:16,85.27,980.25,1013.86,279,4.99,2.73,-42,1
1650500510,2022-04-21 02:21,84.95,980.24,1013.86,279,4.99,2.67,-40,1
1650500810,2022-04-21 02:26,83.75,980.23,1013.85,279,5.00,2.48,-44,1
1650501110,2022-04-21 02:31,84.17,980.18,1013.80,279,5.00,2.55,-44,1
1650501410,2022-04-21 02:36,85.36,980.20,1013.81,279,5.01,2.76,-43,1
1650501711,2022-04-21 02:41,85.09,980.14,1013.76,279,5.00,2.71,-41,1
1650502011,2022-04-21 02:46,84.57,980.12,1013.73,279,4.99,2.61,-42,1
1650502311,2022-04-21 02:51,86.43,980.17,1013.79,279,4.99,2.92,-45,1
1650502611,2022-04-21 02:56,88.34,980.10,1013.72,279,4.97,3.21,-42,1
1650502911,2022-04-21 03:01,87.29,980.09,1013.70,279,4.95,3.02,-41,1
1650503211,2022-04-21 03:06,85.71,980.19,1013.80,279,4.95,2.76,-41,1
1650503511,2022-04-21 03:11,86.11,980.25,1013.87,279,4.97,2.85,-44,1
1650503811,2022-04-21 03:16,86.63,980.24,1013.85,279,4.99,2.95,-44,1
1650504112,2022-04-21 03:21,87.84,980.25,1013.86,279,5.00,3.16,-46,1
1650504412,2022-04-21 03:26,88.44,980.29,1013.90,279,5.02,3.27,-43,1
1650504712,2022-04-21 03:31,86.74,980.27,1013.89,279,5.01,2.99,-45,1
1650505012,2022-04-21 03:36,88.27,980.16,1013.78,279,5.01,3.24,-42,1
1650505312,2022-04-21 03:41,88.73,980.16,1013.77,279,5.00,3.30,-42,1
1650505612,2022-04-21 03:46,88.37,980.13,1013.75,279,4.99,3.23,-40,1
1650505912,2022-04-21 03:51,87.60,980.08,1013.70,279,4.98,3.10,-44,1
1650506213,2022-04-21 03:56,87.24,980.07,1013.68,279,4.99,3.05,-41,1
1650506513,2022-04-21 04:01,87.54,980.03,1013.64,279,4.98,3.09,-40,1
1650506813,2022-04-21 04:06,87.41,980.01,1013.62,279,4.98,3.07,-42,1
1650507113,2022-04-21 04:11,86.17,979.98,1013.60,279,4.99,2.87,-46,1
1650507413,2022-04-21 04:16,85.67,979.97,1013.59,279,5.00,2.80,-50,1
1650507713,2022-04-21 04:21,86.03,979.89,1013.50,279,5.01,2.87,-40,1
1650508013,2022-04-21 04:26,86.52,979.84,1013.46,279,5.01,2.95,-42,1
1650508313,2022-04-21 04:31,85.15,979.86,1013.48,279,5.00,2.72,-46,1
1650508614,2022-04-21 04:36,85.17,979.82,1013.44,279,5.01,2.73,-43,1
1650508914,2022-04-21 04:41,85.24,979.82,1013.43,279,5.01,2.74,-41,1
1650509214,2022-04-21 04:46,86.25,979.80,1013.42,279,5.02,2.92,-42,1
1650509514,2022-04-21 04:51,86.42,979.82,1013.44,279,5.01,2.94,-40,1
1650509814,2022-04-21 04:56,85.79,979.80,1013.42,279,5.00,2.82,-40,1
1650510114,2022-04-21 05:01,86.13,979.82,1013.44,279,4.99,2.87,-43,1
1650510414,2022-04-21 05:06,85.01,979.83,1013.45,279,4.98,2.67,-43,1
1650510715,2022-04-21 05:11,86.62,979.88,1013.50,279,4.99,2.95,-43,1
1650511015,2022-04-21 05:16,86.79,979.89,1013.50,279,4.96,2.95,-42,1
1650511315,2022-04-21 05:21,86.26,979.84,1013.46,279,4.95,2.85,-41,1
1650511615,2022-04-21 05:26,87.31,979.85,1013.46,279,4.97,3.04,-44,1
1650511915,2022-04-21 05:31,88.63,979.82,1013.43,279,4.96,3.24,-41,1
1650512215,2022-04-21 05:36,87.19,979.78,1013.39,279,4.95,3.00,-41,1
1650512516,2022-04-21 05:41,87.14,979.79,1013.40,279,4.95,2.99,-45,1
1650512816,2022-04-21 05:46,87.93,979.80,1013.41,279,4.96,3.13,-44,1
1650513116,2022-04-21 05:51,88.45,979.84,1013.46,279,4.98,3.23,-40,1
1650513416,2022-04-21 05:56,87.01,979.80,1013.41,279,5.00,3.02,-40,1
1650513716,2022-04-21 06:01,89.27,979.80,1013.42,279,5.00,3.39,-40,1
1650514016,2022-04-21 06:06,89.56,979.78,1013.39,279,5.00,3.43,-42,1
1650514316,2022-04-21 06:11,90.55,979.84,1013.45,279,4.99,3.58,-42,1
1650514617,2022-04-21 06:16,88.49,979.89,1013.50,279,5.00,3.26,-44,1
1650514917,2022-04-21 06:21,88.34,979.90,1013.51,279,5.03,3.27,-40,1
1650515217,2022-04-21 06:26,88.98,979.94,1013.55,279,5.04,3.38,-43,1
1650515517,2022-04-21 06:31,89.70,979.89,1013.51,279,5.07,3.52,-40,1
1650515817,2022-04-21 06:36,89.51,979.87,1013.48,279,5.08,3.50,-43,1
1650516117,2022-04-21 06:41,88.57,979.79,1013.41,279,5.10,3.37,-41,1
1650516417,2022-04-21 06:46,89.94,979.76,1013.38,279,5.13,3.62,-40,1
1650516718,2022-04-21 06:51,89.43,979.73,1013.34,279,5.18,3.59,-42,1
1650517018,2022-04-21 06:56,90.13,979.76,1013.37,279,5.24,3.76,-44,1
1650517318,2022-04-21 07:01,89.87,979.79,1013.40,279,5.33,3.81,-41,1
1650517618,2022-04-21 07:06,91.21,979.83,1013.44,279,5.40,4.09,-45,1
1650517918,2022-04-21 07:11,89.99,979.90,1013.51,279,5.46,3.95,-43,1
1650518218,2022-04-21 07:16,92.19,979.88,1013.50,279,5.49,4.33,-45,1
1650518519,2022-04-21 07:21,91.34,979.83,1013.44,279,5.52,4.22,-41,1
1650518819,2022-04-21 07:26,91.96,979.82,1013.43,279,5.54,4.34,-44,1
1650519119,2022-04-21 07:31,91.88,979.77,1013.38,279,5.59,4.38,-41,1
1650519419,2022-04-21 07:36,91.31,979.73,1013.35,279,5.61,4.31,-41,1
1650519719,2022-04-21 07:41,89.57,979.77,1013.39,279,5.66,4.08,-43,1
1650520019,2022-04-21 07:46,91.02,979.76,1013.38,279,5.69,4.34,-47,1
1650520320,2022-04-21 07:52,91.30,979.77,1013.39,279,5.71,4.41,-43,1
1650520620,2022-04-21 07:57,92.17,979.74,1013.35,279,5.71,4.54,-40,1
1650520920,2022-04-21 08:02,91.21,979.71,1013.32,279,5.74,4.42,-43,1
1650521220,2022-04-21 08:07,90.43,979.80,1013.41,279,5.79,4.35,-43,1
1650521823,2022-04-21 08:17,90.42,979.74,1013.36,279,5.88,4.44,-47,1
1650522123,2022-04-21 08:22,91.16,979.73,1013.34,279,5.92,4.59,-48,1
1650522423,2022-04-21 08:27,89.34,979.75,1013.37,279,5.97,4.35,-43,1
1650522723,2022-04-21 08:32,87.58,979.79,1013.41,279,6.03,4.13,-40,1
1650523024,2022-04-21 08:37,88.91,979.85,1013.47,279,6.11,4.42,-41,1
1650523324,2022-04-21 08:42,89.87,979.92,1013.54,279,6.16,4.63,-44,1
1650523624,2022-04-21 08:47,89.03,979.97,1013.58,279,6.18,4.51,-49,1
1650523924,2022-04-21 08:52,90.36,979.91,1013.52,279,6.20,4.74,-46,1
1650524224,2022-04-21 08:57,90.81,979.92,1013.53,279,6.20,4.82,-45,1
1650524525,2022-04-21 09:02,91.25,979.96,1013.58,279,6.18,4.87,-44,1
1650524825,2022-04-21 09:07,89.51,979.99,1013.60,279,6.22,4.63,-43,1
1650525125,2022-04-21 09:12,88.61,979.96,1013.57,279,6.26,4.52,-44,1
1650525425,2022-04-21 09:17,88.96,979.98,1013.60,279,6.28,4.60,-48,1
1650525725,2022-04-21 09:22,90.47,980.05,1013.66,279,6.31,4.87,-42,1
1650526025,2022-04-21 09:27,90.00,980.03,1013.64,279,6.34,4.83,-44,1
1650526326,2022-04-21 09:32,89.83,980.01,1013.63,279,6.38,4.84,-45,1
1650526626,2022-04-21 09:37,89.98,980.05,1013.67,279,6.43,4.91,-41,1
1650526926,2022-04-21 09:42,90.46,980.08,1013.69,279,6.48,5.04,-43,1
1650527226,2022-04-21 09:47,89.17,980.15,1013.77,279,6.57,4.92,-42,1
1650527526,2022-04-21 09:52,89.39,980.02,1013.64,279,6.64,5.02,-43,1
1650527826,2022-04-21 09:57,89.54,980.13,1013.75,279,6.69,5.10,-47,1
1650528126,2022-04-21 10:02,89.30,980.15,1013.76,279,6.78,5.15,-42,1
1650528427,2022-04-21 10:07,89.92,980.15,1013.76,279,6.85,5.32,-46,1
1650528727,2022-04-21 10:12,89.04,980.10,1013.72,279,6.90,5.22,-41,1
1650529027,2022-04-21 10:17,89.29,980.10,1013.71,279,6.93,5.29,-44,1
1650529327,2022-04-21 10:22,89.07,980.13,1013.75,279,6.97,5.30,-44,1
1650529628,2022-04-21 10:27,90.42,980.14,1013.76,279,7.02,5.57,-44,1
1650529928,2022-04-21 10:32,90.36,980.11,1013.72,279,7.04,5.57,-40,1
1650530228,2022-04-21 10:37,87.40,980.10,1013.71,279,7.08,5.14,-45,1
1650530528,2022-04-21 10:42,89.44,980.11,1013.73,279,7.12,5.51,-41,1
1650530828,2022-04-21 10:47,89.04,980.13,1013.75,279,7.17,5.49,-40,1
1650531129,2022-04-21 10:52,89.52,980.12,1013.73,279,7.20,5.60,-43,1
1650531429,2022-04-21 10:57,90.13,980.04,1013.66,279,7.20,5.70,-38,1
1650531729,2022-04-21 11:02,90.36,980.05,1013.67,279,7.20,5.73,-38,1
1650532029,2022-04-21 11:07,90.30,980.12,1013.73,279,7.26,5.78,-41,1
1650532329,2022-04-21 11:12,90.71,980.14,1013.76,279,7.33,5.92,-42,1
1650532629,2022-04-21 11:17,91.20,980.13,1013.75,279,7.41,6.07,-40,1
1650532930,2022-04-21 11:22,89.22,980.10,1013.72,279,7.46,5.81,-39,1
1650533230,2022-04-21 11:27,90.07,980.14,1013.76,279,7.47,5.95,-39,1
1650533530,2022-04-21 11:32,89.69,980.11,1013.73,279,7.54,5.96,-41,1
1650533830,2022-04-21 11:37,89.41,980.05,1013.66,279,7.61,5.99,-39,1
1650534130,2022-04-21 11:42,89.06,980.02,1013.63,279,7.63,5.95,-44,1
1650534431,2022-04-21 11:47,89.46,980.04,1013.65,279,7.69,6.07,-44,1
1650534731,2022-04-21 11:52,89.49,980.01,1013.63,279,7.76,6.15,-45,1
1650535031,2022-04-21 11:57,89.58,980.01,1013.62,279,7.81,6.21,-44,1
1650535331,2022-04-21 12:02,89.86,980.05,1013.66,279,7.83,6.28,-45,1
1650535631,2022-04-21 12:07,89.94,980.02,1013.64,279,7.77,6.23,-42,1
1650535931,2022-04-21 12:12,90.21,980.02,1013.64,279,7.76,6.26,-42,1
1650536232,2022-04-21 12:17,89.18,980.03,1013.65,279,7.78,6.12,-43,1
1650536532,2022-04-21 12:22,89.50,980.13,1013.74,279,7.78,6.17,-41,1
1650536832,2022-04-21 12:27,89.63,980.13,1013.75,279,7.76,6.17,-40,1
1650537132,2022-04-21 12:32,89.39,980.16,1013.78,279,7.79,6.16,-41,1
1650537432,2022-04-21 12:37,90.62,980.18,1013.79,279,7.85,6.42,-43,1
1650537732,2022-04-21 12:42,88.72,980.16,1013.77,279,7.94,6.20,-43,1
1650538032,2022-04-21 12:47,89.77,980.16,1013.78,279,8.05,6.48,-42,1
1650538333,2022-04-21 12:52,90.80,980.19,1013.80,279,8.07,6.66,-43,1
1650538633,2022-04-21 12:57,90.17,980.16,1013.77,279,8.09,6.58,-42,1
1650538933,2022-04-21 13:02,89.63,980.13,1013.74,279,8.16,6.57,-41,1
1650539233,2022-04-21 13:07,88.68,980.10,1013.72,279,8.25,6.50,-42,1
1650539533,2022-04-21 13:12,89.88,980.13,1013.74,279,8.32,6.76,-43,1
1650539833,2022-04-21 13:17,88.38,980.10,1013.71,279,8.43,6.63,-39,1
1650540133,2022-04-21 13:22,89.77,980.02,1013.64,279,8.52,6.94,-41,1
1650540434,2022-04-21 13:27,89.27,980.07,1013.68,279,8.54,6.88,-43,1
1650540734,2022-04-21 13:32,88.76,980.03,1013.65,279,8.58,6.84,-43,1
1650541034,2022-04-21 13:37,89.28,980.06,1013.67,279,8.51,6.85,-41,1
1650541334,2022-04-21 13:42,87.46,979.98,1013.59,279,8.53,6.57,-41,1
1650541634,2022-04-21 13:47,88.58,980.01,1013.62,279,8.56,6.79,-42,1
1650541934,2022-04-21 13:52,89.19,979.98,1013.60,279,8.57,6.90,-43,1
1650542234,2022-04-21 13:57,88.03,980.00,1013.61,279,8.54,6.68,-39,1
1650542535,2022-04-21 14:02,88.32,979.99,1013.61,279,8.55,6.74,-39,1
1650542835,2022-04-21 14:07,88.97,980.01,1013.62,279,8.51,6.80,-44,1
1650543135,2022-04-21 14:12,88.96,980.06,1013.68,279,8.45,6.74,-39,1
1650543435,2022-04-21 14:17,89.21,980.02,1013.64,279,8.38,6.71,-41,1
1650543735,2022-04-21 14:22,88.79,980.02,1013.63,279,8.38,6.64,-40,1
1650544035,2022-04-21 14:27,88.59,979.97,1013.58,279,8.36,6.59,-43,1
1650544336,2022-04-21 14:32,88.02,980.02,1013.63,279,8.38,6.52,-43,1
1650544636,2022-04-21 14:37,88.65,980.03,1013.64,279,8.43,6.67,-43,1
1650544936,2022-04-21 14:42,89.36,980.01,1013.62,279,8.47,6.83,-42,1
1650545236,2022-04-21 14:47,90.05,980.02,1013.63,279,8.50,6.97,-41,1
1650545536,2022-04-21 14:52,90.12,980.06,1013.68,279,8.55,7.03,-40,1
1650545836,2022-04-21 14:57,89.46,980.04,1013.66,279,8.60,6.97,-44,1
1650546137,2022-04-21 15:02,89.52,980.05,1013.66,279,8.59,6.97,-42,1
1650546437,2022-04-21 15:07,89.23,980.03,1013.64,279,8.64,6.97,-42,1
1650546738,2022-04-21 15:12,88.14,980.08,1013.70,279,8.67,6.82,-40,1
1650547038,2022-04-21 15:17,89.75,980.08,1013.69,279,8.72,7.14,-41,1
1650547338,2022-04-21 15:22,88.52,980.06,1013.68,279,8.74,6.96,-46,1
1650547638,2022-04-21 15:27,90.61,980.07,1013.69,279,8.71,7.27,-43,1
1650547938,2022-04-21 15:32,90.10,980.11,1013.72,279,8.67,7.15,-41,1
1650548238,2022-04-21 15:37,90.55,980.14,1013.76,279,8.65,7.20,-41,1
1650548538,2022-04-21 15:42,90.06,980.16,1013.78,279,8.61,7.08,-43,1
1650548838,2022-04-21 15:47,90.44,980.19,1013.80,279,8.55,7.08,-38,1
1650549139,2022-04-21 15:52,89.63,980.18,1013.80,279,8.57,6.97,-41,1
1650549439,2022-04-21 15:57,89.97,980.17,1013.79,279,8.65,7.10,-45,1
1650549739,2022-04-21 16:02,89.81,980.20,1013.81,279,8.71,7.14,-44,1
1650550039,2022-04-21 16:07,90.82,980.26,1013.88,279,8.75,7.34,-41,1
1650550340,2022-04-21 16:12,90.17,980.27,1013.89,279,8.77,7.26,-44,1
1650550640,2022-04-21 16:17,90.49,980.27,1013.89,279,8.83,7.37,-42,1
1650550940,2022-04-21 16:22,90.04,980.26,1013.88,279,8.90,7.36,-41,1
1650551240,2022-04-21 16:27,88.87,980.26,1013.87,279,8.98,7.25,-42,1
1650551540,2022-04-21 16:32,89.53,980.29,1013.90,279,9.02,7.40,-42,1
1650551841,2022-04-21 16:37,89.16,980.28,1013.89,279,9.00,7.32,-40,1
1650552141,2022-04-21 16:42,88.67,980.28,1013.90,279,9.03,7.27,-45,1
1650552441,2022-04-21 16:47,88.91,980.36,1013.97,279,9.07,7.35,-44,1
1650552741,2022-04-21 16:52,87.82,980.41,1014.02,279,9.07,7.17,-44,1
1650553041,2022-04-21 16:57,88.58,980.42,1014.03,279,9.09,7.31,-41,1
1650553342,2022-04-21 17:02,87.70,980.45,1014.06,279,9.12,7.19,-44,1
1650553642,2022-04-21 17:07,88.22,980.48,1014.10,279,9.11,7.27,-40,1
1650553942,2022-04-21 17:12,88.34,980.45,1014.06,279,9.01,7.19,-41,1
1650554242,2022-04-21 17:17,88.72,980.43,1014.04,279,8.92,7.17,-45,1
1650554543,2022-04-21 17:22,88.68,980.35,1013.97,279,8.83,7.07,-43,1
1650554843,2022-04-21 17:27,87.30,980.38,1013.99,279,8.83,6.84,-46,1
1650555143,2022-04-21 17:32,88.44,980.37,1013.98,279,8.81,7.01,-43,1
1650555443,2022-04-21 17:37,88.82,980.36,1013.98,279,8.79,7.05,-43,1
1650555743,2022-04-21 17:42,89.21,980.38,1013.99,279,8.75,7.08,-41,1
1650556043,2022-04-21 17:47,87.53,980.35,1013.96,279,8.70,6.75,-44,1
1650556343,2022-04-21 17:52,89.80,980.35,1013.97,279,8.66,7.09,-44,1
1650556644,2022-04-21 17:57,87.90,980.38,1013.99,279,8.62,6.74,-42,1
1650556944,2022-04-21 18:02,89.90,980.41,1014.02,279,8.63,7.07,-41,1
1650557244,2022-04-21 18:07,89.03,980.40,1014.02,279,8.63,6.93,-40,1
1650557544,2022-04-21 18:12,90.45,980.39,1014.01,279,8.63,7.16,-44,1
1650557844,2022-04-21 18:17,89.73,980.38,1014.00,279,8.61,7.02,-44,1
1650558145,2022-04-21 18:22,89.43,980.42,1014.04,279,8.62,6.99,-40,1
1650558445,2022-04-21 18:27,89.91,980.49,1014.10,279,8.61,7.06,-42,1
1650558745,2022-04-21 18:32,90.51,980.50,1014.12,279,8.58,7.12,-42,1
1650559045,2022-04-21 18:37,90.20,980.51,1014.12,279,8.57,7.06,-46,1
1650559345,2022-04-21 18:42,90.52,980.49,1014.10,279,8.51,7.05,-45,1
1650559645,2022-04-21 18:47,90.70,980.56,1014.18,279,8.48,7.05,-42,1
1650559946,2022-04-21 18:52,90.32,980.58,1014.20,279,8.47,6.98,-41,1
1650560246,2022-04-21 18:57,89.88,980.62,1014.24,279,8.45,6.89,-41,1
1650560546,2022-04-21 19:02,90.64,980.65,1014.26,279,8.44,7.00,-45,1
1650560846,2022-04-21 19:07,90.00,980.68,1014.30,279,8.42,6.88,-46,1
1650561146,2022-04-21 19:12,90.38,980.63,1014.25,279,8.39,6.91,-43,1
1650561447,2022-04-21 19:17,90.14,980.65,1014.26,279,8.37,6.86,-41,1
1650561747,2022-04-21 19:22,89.73,980.74,1014.35,279,8.34,6.76,-43,1
1650562047,2022-04-21 19:27,90.12,980.74,1014.36,279,8.33,6.81,-43,1
1650562347,2022-04-21 19:32,89.59,980.76,1014.37,279,8.32,6.72,-40,1
1650562647,2022-04-21 19:37,90.15,980.71,1014.32,279,8.32,6.81,-39,1
1650562947,2022-04-21 19:42,88.23,980.72,1014.34,279,8.30,6.47,-42,1
1650563248,2022-04-21 19:47,87.87,980.71,1014.32,279,8.31,6.42,-43,1
1650563548,2022-04-21 19:52,88.62,980.74,1014.36,279,8.30,6.54,-41,1
1650563848,2022-04-21 19:57,89.43,980.74,1014.36,279,8.29,6.66,-43,1
1650564148,2022-04-21 20:02,88.88,980.79,1014.41,279,8.27,6.55,-41,1
1650564448,2022-04-21 20:07,88.65,980.76,1014.37,279,8.25,6.49,-43,1
1650564748,2022-04-21 20:12,90.13,980.78,1014.39,279,8.22,6.71,-41,1
1650565049,2022-04-21 20:17,90.13,980.77,1014.38,279,8.17,6.66,-42,1
1650565349,2022-04-21 20:22,88.83,980.83,1014.44,279,8.14,6.41,-45,1
1650565649,2022-04-21 20:27,88.60,980.75,1014.36,279,8.13,6.37,-40,1
1650565949,2022-04-21 20:32,88.79,980.72,1014.34,279,8.12,6.39,-41,1
1650566249,2022-04-21 20:37,88.15,980.66,1014.27,279,8.11,6.27,-40,1
1650566549,2022-04-21 20:42,87.86,980.65,1014.26,279,8.10,6.22,-40,1
1650566849,2022-04-21 20:47,87.69,980.60,1014.22,279,8.08,6.17,-41,1
1650567150,2022-04-21 20:52,87.45,980.62,1014.24,279,8.07,6.12,-41,1
1650567450,2022-04-21 20:57,88.53,980.66,1014.28,279,8.06,6.29,-46,1
1650567750,2022-04-21 21:02,89.19,980.63,1014.24,279,8.05,6.38,-43,1
1650568050,2022-04-21 21:07,89.60,980.59,1014.21,279,8.03,6.43,-40,1
1650568350,2022-04-21 21:12,88.48,980.52,1014.14,279,8.02,6.24,-42,1
1650568650,2022-04-21 21:17,87.19,980.47,1014.09,279,7.99,6.00,-38,1
1650568950,2022-04-21 21:22,87.70,980.44,1014.05,279,8.00,6.09,-44,1
1650569250,2022-04-21 21:27,86.56,980.39,1014.00,279,7.98,5.88,-39,1
1650569551,2022-04-21 21:32,88.40,980.35,1013.96,279,7.98,6.19,-44,1
1650569851,2022-04-21 21:37,89.11,980.30,1013.91,279,7.98,6.30,-46,1
1650570151,2022-04-21 21:42,89.22,980.27,1013.88,279,7.97,6.31,-43,1
1650570451,2022-04-21 21:47,89.17,980.26,1013.87,279,7.94,6.27,-39,1
1650570751,2022-04-21 21:52,89.17,980.29,1013.91,279,7.91,6.24,-39,1
1650571051,2022-04-21 21:57,89.39,980.27,1013.88,279,7.90,6.27,-40,1
1650571351,2022-04-21 22:02,88.68,980.22,1013.83,279,7.90,6.15,-40,1
1650571652,2022-04-21 22:07,89.17,980.18,1013.80,279,7.90,6.23,-40,1
1650571952,2022-04-21 22:12,87.56,980.12,1013.74,279,7.89,5.96,-40,1
1650572252,2022-04-21 22:17,89.59,980.08,1013.70,279,7.88,6.28,-40,1
1650572552,2022-04-21 22:22,89.57,980.10,1013.72,279,7.86,6.26,-44,1
1650572852,2022-04-21 22:27,89.68,980.09,1013.70,279,7.83,6.25,-42,1
1650573152,2022-04-21 22:32,90.48,980.15,1013.77,279,7.83,6.38,-48,1
1650573453,2022-04-21 22:37,90.59,980.15,1013.76,279,7.80,6.36,-43,1
1650573753,2022-04-21 22:42,89.63,980.15,1013.77,279,7.77,6.18,-41,1
1650574053,2022-04-21 22:47,89.50,980.11,1013.73,279,7.76,6.15,-42,1
1650574353,2022-04-21 22:52,88.09,980.14,1013.75,279,7.77,5.93,-40,1
1650574653,2022-04-21 22:57,90.52,980.09,1013.71,279,7.77,6.32,-40,1
1650574953,2022-04-21 23:02,89.48,980.15,1013.76,279,7.75,6.13,-43,1
1650575254,2022-04-21 23:07,89.66,980.06,1013.68,279,7.75,6.16,-41,1
1650575554,2022-04-21 23:12,90.17,980.05,1013.66,279,7.74,6.24,-41,1
1650575854,2022-04-21 23:17,91.05,980.05,1013.66,279,7.72,6.36,-43,1
1650576154,2022-04-21 23:22,89.58,980.09,1013.70,279,7.70,6.10,-39,1
1650576454,2022-04-21 23:27,89.56,980.08,1013.69,279,7.69,6.09,-42,1
1650576754,2022-04-21 23:32,89.68,980.10,1013.71,279,7.68,6.10,-42,1
1650577055,2022-04-21 23:37,94.17,980.15,1013.76,279,7.64,6.77,-40,1
1650577355,2022-04-21 23:42,94.17,980.14,1013.75,279,7.56,6.69,-39,1
1650577655,2022-04-21 23:47,93.78,980.12,1013.74,279,7.56,6.63,-42,1
1650577955,2022-04-21 23:52,93.08,980.13,1013.74,279,7.56,6.52,-39,1
1650578255,2022-04-21 23:57,93.09,980.11,1013.73,279,7.58,6.54,-41,1