1650578555,2022-04-22 00:02,91.98,980.13,1013.75,279,7.59,6.38,-43,1
1650578856,2022-04-22 00:07,91.83,980.12,1013.74,279,7.62,6.38,-42,1
1650579156,2022-04-22 00:12,92.89,980.12,1013.73,279,7.62,6.55,-40,1
1650579456,2022-04-22 00:17,91.58,980.09,1013.71,279,7.60,6.32,-42,1
1650579756,2022-04-22 00:22,89.51,980.06,1013.67,279,7.59,5.98,-40,1
1650580056,2022-04-22 00:27,91.16,980.04,1013.65,279,7.63,6.29,-39,1
1650580356,2022-04-22 00:32,93.21,979.99,1013.61,279,7.60,6.58,-40,1
1650580656,2022-04-22 00:37,92.75,979.95,1013.56,279,7.57,6.48,-42,1
1650580957,2022-04-22 00:42,93.75,979.94,1013.56,279,7.57,6.63,-39,1
1650581257,2022-04-22 00:47,94.66,979.89,1013.50,279,7.55,6.75,-39,1
1650581557,2022-04-22 00:52,95.32,979.90,1013.51,279,7.49,6.80,-41,1
1650581857,2022-04-22 00:57,95.54,979.85,1013.46,279,7.45,6.79,-45,1
1650582157,2022-04-22 01:02,95.14,979.84,1013.45,279,7.42,6.70,-42,1
1650582457,2022-04-22 01:07,96.90,979.78,1013.39,279,7.37,6.92,-46,1
1650582757,2022-04-22 01:12,96.49,979.80,1013.41,279,7.30,6.78,-45,1
1650583058,2022-04-22 01:17,97.03,979.87,1013.48,279,7.25,6.81,-43,1
1650583358,2022-04-22 01:22,98.55,979.83,1013.45,279,7.18,6.97,-39,1
1650583658,2022-04-22 01:27,99.53,979.82,1013.43,279,7.12,7.06,-41,1
1650583958,2022-04-22 01:32,99.90,979.83,1013.44,279,7.07,7.06,-39,1
1650584258,2022-04-22 01:37,99.77,979.78,1013.40,279,7.05,7.02,-42,1
1650584558,2022-04-22 01:42,100.00,979.77,1013.38,279,7.03,7.03,-38,1
1650584859,2022-04-22 01:47,99.51,979.75,1013.36,279,7.00,6.93,-39,1
1650585159,2022-04-22 01:52,99.61,979.70,1013.31,279,6.97,6.92,-39,1
1650585459,2022-04-22 01:57,98.89,979.69,1013.30,279,6.95,6.79,-37,1
1650585759,2022-04-22 02:02,99.21,979.63,1013.24,279,6.94,6.83,-38,1
1650586059,2022-04-22 02:07,98.67,979.51,1013.13,279,6.91,6.72,-40,1
1650586359,2022-04-22 02:12,99.11,979.47,1013.08,279,6.89,6.76,-38,1
1650586659,2022-04-22 02:17,97.25,979.46,1013.07,279,6.88,6.48,-40,1
1650586960,2022-04-22 02:22,96.43,979.51,1013.12,279,6.91,6.39,-40,1
1650587260,2022-04-22 02:27,94.93,979.64,1013.25,279,6.94,6.19,-39,1
1650587560,2022-04-22 02:32,94.98,979.62,1013.23,279,6.98,6.24,-36,1
1650587860,2022-04-22 02:37,96.57,979.58,1013.19,279,6.97,6.47,-39,1
1650588160,2022-04-22 02:42,97.63,979.56,1013.17,279,6.93,6.59,-40,1
1650588461,2022-04-22 02:47,96.90,979.55,1013.16,279,6.91,6.46,-40,1
1650588761,2022-04-22 02:52,97.84,979.50,1013.11,279,6.88,6.57,-40,1
1650589061,2022-04-22 02:57,98.57,979.48,1013.10,279,6.84,6.63,-41,1
1650589361,2022-04-22 03:02,97.14,979.47,1013.08,279,6.82,6.40,-36,1
1650589661,2022-04-22 03:07,95.90,979.45,1013.06,279,6.81,6.21,-37,1
1650589961,2022-04-22 03:12,95.87,979.42,1013.03,279,6.83,6.22,-40,1
1650590261,2022-04-22 03:17,94.91,979.36,1012.98,279,6.84,6.09,-37,1
1650590562,2022-04-22 03:22,95.23,979.42,1013.03,279,6.83,6.12,-38,1
1650590862,2022-04-22 03:27,94.26,979.35,1012.96,279,6.82,5.97,-38,1
1650591162,2022-04-22 03:32,95.24,979.33,1012.94,279,6.82,6.12,-40,1
1650591462,2022-04-22 03:37,93.65,979.31,1012.92,279,6.80,5.85,-39,1
1650591762,2022-04-22 03:42,93.25,979.29,1012.91,279,6.79,5.78,-42,1
1650592063,2022-04-22 03:47,92.04,979.20,1012.81,279,6.78,5.58,-40,1
1650592363,2022-04-22 03:52,91.69,979.11,1012.73,279,6.78,5.53,-41,1
1650592663,2022-04-22 03:57,92.61,979.06,1012.67,279,6.78,5.67,-39,1
1650592963,2022-04-22 04:02,91.81,979.04,1012.66,279,6.75,5.52,-40,1
1650593263,2022-04-22 04:07,93.36,979.02,1012.63,279,6.72,5.73,-38,1
1650593563,2022-04-22 04:12,93.26,978.94,1012.56,279,6.69,5.68,-41,1
1650593863,2022-04-22 04:17,94.74,979.00,1012.61,279,6.64,5.86,-38,1
1650594164,2022-04-22 04:22,93.70,979.08,1012.69,279,6.60,5.66,-41,1
1650594464,2022-04-22 04:27,92.54,979.06,1012.68,279,6.56,5.44,-41,1
1650594764,2022-04-22 04:32,91.32,979.09,1012.70,279,6.53,5.22,-40,1
1650595064,2022-04-22 04:37,92.08,979.10,1012.71,279,6.52,5.33,-41,1
1650595364,2022-04-22 04:42,92.47,979.17,1012.78,279,6.51,5.38,-39,1
1650595664,2022-04-22 04:47,92.84,979.20,1012.81,279,6.48,5.41,-39,1
1650595965,2022-04-22 04:52,93.18,979.23,1012.84,279,6.43,5.41,-38,1
1650596265,2022-04-22 04:57,94.02,979.26,1012.87,279,6.41,5.52,-42,1
1650596565,2022-04-22 05:02,94.70,979.26,1012.87,279,6.35,5.57,-40,1
1650596865,2022-04-22 05:07,96.01,979.26,1012.87,279,6.27,5.69,-38,1
1650597165,2022-04-22 05:12,98.51,979.15,1012.77,279,6.16,5.95,-39,1
1650597465,2022-04-22 05:17,99.41,979.00,1012.61,279,6.04,5.96,-42,1
1650597765,2022-04-22 05:22,100.00,978.89,1012.50,279,5.94,5.94,-43,1
1650598065,2022-04-22 05:27,100.00,978.82,1012.43,279,5.86,5.86,-45,1
1650598366,2022-04-22 05:32,100.00,978.81,1012.43,279,5.81,5.81,-38,1
1650598666,2022-04-22 05:37,100.00,978.86,1012.48,279,5.78,5.78,-38,1
1650598966,2022-04-22 05:42,100.00,978.92,1012.53,279,5.78,5.78,-39,1
1650599266,2022-04-22 05:47,100.00,978.85,1012.47,279,5.79,5.79,-42,1
1650599566,2022-04-22 05:52,99.86,978.94,1012.55,279,5.80,5.78,-41,1
1650599866,2022-04-22 05:57,98.38,979.01,1012.63,279,5.83,5.60,-38,1
1650600167,2022-04-22 06:02,98.41,978.97,1012.58,279,5.88,5.65,-40,1
1650600467,2022-04-22 06:07,97.15,979.04,1012.66,279,5.91,5.50,-40,1
1650600767,2022-04-22 06:12,97.93,979.04,1012.66,279,5.95,5.65,-41,1
1650601067,2022-04-22 06:17,99.65,979.09,1012.70,279,5.98,5.93,-43,1
1650601367,2022-04-22 06:22,99.99,979.14,1012.75,279,5.99,5.99,-39,1
1650601667,2022-04-22 06:27,100.00,979.08,1012.69,279,5.99,5.99,-42,1
1650601968,2022-04-22 06:32,100.00,979.05,1012.66,279,6.02,6.02,-43,1
1650602268,2022-04-22 06:37,100.00,978.98,1012.59,279,6.06,6.06,-40,1
1650602568,2022-04-22 06:42,100.00,979.02,1012.64,279,6.10,6.10,-40,1
1650602868,2022-04-22 06:47,100.00,978.96,1012.58,279,6.18,6.18,-39,1
1650603168,2022-04-22 06:52,100.00,978.92,1012.54,279,6.25,6.25,-40,1
1650603468,2022-04-22 06:57,100.00,978.98,1012.60,279,6.33,6.33,-40,1
1650603768,2022-04-22 07:02,100.00,979.02,1012.63,279,6.42,6.42,-39,1
1650604069,2022-04-22 07:07,100.00,979.03,1012.64,279,6.52,6.52,-40,1
1650604369,2022-04-22 07:12,100.00,979.03,1012.64,279,6.55,6.55,-45,1
1650604669,2022-04-22 07:17,100.00,979.06,1012.67,279,6.62,6.62,-38,1
1650604969,2022-04-22 07:22,100.00,979.05,1012.67,279,6.67,6.67,-39,1
1650605269,2022-04-22 07:27,99.22,979.08,1012.70,279,6.76,6.65,-43,1
1650605569,2022-04-22 07:32,100.00,979.02,1012.63,279,6.82,6.82,-45,1
1650605869,2022-04-22 07:37,100.00,979.08,1012.70,279,6.85,6.85,-42,1
1650606169,2022-04-22 07:42,100.00,979.06,1012.68,279,6.87,6.87,-41,1
1650606470,2022-04-22 07:47,100.00,979.14,1012.75,279,6.87,6.87,-42,1
1650606770,2022-04-22 07:52,100.00,979.19,1012.81,279,6.87,6.87,-44,1
1650607070,2022-04-22 07:57,100.00,979.21,1012.82,279,6.90,6.90,-42,1
1650607370,2022-04-22 08:02,99.53,979.24,1012.85,279,6.92,6.86,-40,1
1650607670,2022-04-22 08:07,99.53,979.23,1012.84,279,6.94,6.88,-44,1
1650607971,2022-04-22 08:12,99.96,979.16,1012.78,279,6.95,6.95,-44,1
1650608271,2022-04-22 08:17,100.00,979.16,1012.77,279,6.95,6.95,-42,1
1650608571,2022-04-22 08:22,100.00,979.15,1012.77,279,6.96,6.96,-42,1
1650608871,2022-04-22 08:27,100.00,979.19,1012.81,279,6.97,6.97,-44,1
1650609171,2022-04-22 08:32,100.00,979.20,1012.82,279,6.97,6.97,-41,1
1650609471,2022-04-22 08:37,100.00,979.25,1012.86,279,7.00,7.00,-45,1
1650609771,2022-04-22 08:42,100.00,979.24,1012.85,279,6.99,6.99,-42,1
1650610072,2022-04-22 08:47,100.00,979.33,1012.95,279,7.01,7.01,-39,1
1650610372,2022-04-22 08:52,100.00,979.33,1012.94,279,7.03,7.03,-43,1
1650610672,2022-04-22 08:57,100.00,979.30,1012.91,279,7.05,7.05,-45,1
1650610972,2022-04-22 09:02,100.00,979.34,1012.95,279,7.09,7.09,-46,1
1650611272,2022-04-22 09:07,100.00,979.36,1012.97,279,7.08,7.08,-43,1
1650611572,2022-04-22 09:12,100.00,979.38,1013.00,279,7.04,7.04,-42,1
1650611873,2022-04-22 09:17,100.00,979.30,1012.92,279,7.01,7.01,-41,1
1650612173,2022-04-22 09:22,100.00,979.36,1012.98,279,6.93,6.93,-45,1
1650612473,2022-04-22 09:27,100.00,979.34,1012.95,279,6.91,6.91,-45,1
1650612773,2022-04-22 09:32,100.00,979.46,1013.07,279,6.89,6.89,-40,1
1650613073,2022-04-22 09:37,100.00,979.50,1013.12,279,6.90,6.90,-42,1
1650613373,2022-04-22 09:42,99.16,979.51,1013.12,279,6.91,6.79,-43,1
1650613673,2022-04-22 09:47,97.67,979.78,1013.39,279,6.87,6.53,-43,1
1650613974,2022-04-22 09:52,97.21,979.56,1013.17,279,6.84,6.43,-44,1
1650614274,2022-04-22 09:57,96.66,979.47,1013.08,279,6.83,6.34,-43,1
1650614574,2022-04-22 10:02,95.61,979.76,1013.37,279,6.75,6.10,-41,1
1650614874,2022-04-22 10:07,95.40,979.74,1013.35,279,6.73,6.05,-42,1
1650615174,2022-04-22 10:12,95.37,979.72,1013.34,279,6.68,6.00,-43,1
1650615474,2022-04-22 10:17,95.70,979.78,1013.39,279,6.62,5.99,-44,1
1650615774,2022-04-22 10:22,95.98,979.90,1013.51,279,6.54,5.95,-43,1
1650616075,2022-04-22 10:27,96.36,979.87,1013.49,279,6.60,6.07,-44,1
1650616375,2022-04-22 10:32,96.48,979.97,1013.59,279,6.59,6.07,-45,1
1650616675,2022-04-22 10:37,95.17,979.82,1013.44,279,6.65,5.94,-46,1
1650616975,2022-04-22 10:42,95.37,979.82,1013.44,279,6.80,6.12,-42,1
1650617275,2022-04-22 10:47,93.91,979.90,1013.51,279,6.96,6.05,-44,1
1650617575,2022-04-22 10:52,91.27,979.87,1013.48,279,7.02,5.70,-42,1
1650617875,2022-04-22 10:57,92.14,979.81,1013.43,279,7.17,5.99,-41,1
1650618176,2022-04-22 11:02,91.03,979.88,1013.49,279,7.35,5.99,-41,1
1650618476,2022-04-22 11:07,88.96,979.89,1013.50,279,7.36,5.67,-45,1
1650618776,2022-04-22 11:12,88.32,979.85,1013.47,279,7.49,5.69,-45,1
1650619076,2022-04-22 11:17,88.95,979.76,1013.38,279,7.63,5.93,-43,1
1650619376,2022-04-22 11:22,86.96,979.77,1013.39,279,7.64,5.61,-42,1
1650619676,2022-04-22 11:27,88.38,979.82,1013.43,279,7.83,6.04,-44,1
1650619976,2022-04-22 11:32,86.70,979.94,1013.55,279,7.87,5.80,-46,1
1650620277,2022-04-22 11:37,86.06,979.81,1013.43,279,7.80,5.62,-40,1
1650620577,2022-04-22 11:42,86.55,979.85,1013.47,279,7.73,5.63,-43,1
1650620877,2022-04-22 11:47,86.71,979.86,1013.47,279,7.66,5.59,-41,1
1650621177,2022-04-22 11:52,86.58,980.03,1013.65,279,7.62,5.53,-44,1
1650621477,2022-04-22 11:57,86.60,979.94,1013.56,279,7.67,5.58,-44,1
1650621777,2022-04-22 12:02,85.65,980.03,1013.64,279,7.63,5.39,-43,1
1650622078,2022-04-22 12:07,86.56,979.98,1013.60,279,7.74,5.65,-45,1
1650622378,2022-04-22 12:12,85.70,980.13,1013.74,279,7.90,5.66,-45,1
1650622678,2022-04-22 12:17,86.76,979.99,1013.60,279,8.08,6.01,-44,1
1650622978,2022-04-22 12:22,86.33,979.94,1013.55,279,8.32,6.18,-43,1
1650623278,2022-04-22 12:27,81.54,979.96,1013.58,279,8.62,5.65,-44,1
1650623578,2022-04-22 12:32,81.58,979.93,1013.54,279,8.69,5.72,-44,1
1650623878,2022-04-22 12:37,81.34,980.01,1013.62,279,8.57,5.56,-47,1
1650624178,2022-04-22 12:42,81.57,980.10,1013.71,279,8.39,5.43,-43,1
1650624479,2022-04-22 12:47,82.39,979.90,1013.52,279,8.39,5.57,-42,1
1650624779,2022-04-22 12:52,81.34,980.02,1013.64,279,8.53,5.52,-42,1
1650625079,2022-04-22 12:57,80.94,979.98,1013.59,279,8.76,5.68,-41,1
1650625379,2022-04-22 13:02,81.58,979.99,1013.60,279,8.62,5.65,-46,1
1650625679,2022-04-22 13:07,82.49,980.03,1013.65,279,8.47,5.67,-43,1
1650625979,2022-04-22 13:12,82.95,979.88,1013.49,279,8.18,5.46,-42,1
1650626280,2022-04-22 13:18,84.42,979.93,1013.54,279,8.06,5.60,-46,1
1650626580,2022-04-22 13:23,84.12,979.91,1013.53,279,8.19,5.68,-43,1
1650626880,2022-04-22 13:28,84.78,979.89,1013.50,279,8.39,5.98,-43,1
1650627180,2022-04-22 13:33,82.83,979.86,1013.48,279,8.43,5.69,-40,1
1650627480,2022-04-22 13:38,82.58,979.96,1013.58,279,8.50,5.71,-45,1
1650627780,2022-04-22 13:43,80.73,980.02,1013.64,279,8.58,5.46,-44,1
1650628080,2022-04-22 13:48,80.83,979.85,1013.46,279,8.63,5.53,-47,1
1650628380,2022-04-22 13:53,80.96,979.80,1013.42,279,8.66,5.58,-44,1
1650628681,2022-04-22 13:58,79.11,979.84,1013.46,279,8.47,5.07,-43,1
1650628981,2022-04-22 14:03,78.64,980.00,1013.61,279,8.28,4.79,-40,1
1650629281,2022-04-22 14:08,78.91,979.99,1013.60,279,8.12,4.69,-41,1
1650629581,2022-04-22 14:13,79.28,980.08,1013.69,279,7.91,4.55,-42,1
1650629881,2022-04-22 14:18,80.02,980.05,1013.66,279,7.80,4.58,-45,1
1650630181,2022-04-22 14:23,79.93,979.95,1013.56,279,7.66,4.42,-44,1
1650630481,2022-04-22 14:28,80.86,979.96,1013.58,279,7.68,4.61,-45,1
1650630782,2022-04-22 14:33,80.68,979.96,1013.57,279,7.78,4.67,-43,1
1650631082,2022-04-22 14:38,78.88,979.97,1013.58,279,7.73,4.30,-42,1
1650631382,2022-04-22 14:43,78.93,979.98,1013.59,279,7.68,4.26,-43,1
1650631682,2022-04-22 14:48,79.65,980.01,1013.63,279,7.74,4.45,-45,1
1650631982,2022-04-22 14:53,80.34,979.87,1013.49,279,7.79,4.62,-44,1
1650632282,2022-04-22 14:58,79.57,979.88,1013.50,279,7.81,4.51,-42,1
1650632583,2022-04-22 15:03,80.41,979.85,1013.46,279,7.88,4.72,-43,1
1650632883,2022-04-22 15:08,79.37,979.89,1013.50,279,7.94,4.60,-40,1
1650633183,2022-04-22 15:13,79.47,979.85,1013.46,279,7.98,4.65,-46,1
1650633483,2022-04-22 15:18,79.37,979.66,1013.28,279,8.09,4.74,-46,1
1650633783,2022-04-22 15:23,79.04,979.63,1013.25,279,8.26,4.85,-41,1
1650634083,2022-04-22 15:28,79.23,979.45,1013.06,279,8.40,5.02,-45,1
1650634384,2022-04-22 15:33,78.10,979.46,1013.07,279,8.72,5.12,-43,1
1650634684,2022-04-22 15:38,76.23,979.49,1013.10,279,8.89,4.94,-42,1
1650634984,2022-04-22 15:43,77.02,979.42,1013.04,279,8.89,5.09,-50,1
1650635284,2022-04-22 15:48,76.60,979.35,1012.97,279,9.01,5.13,-42,1
1650635584,2022-04-22 15:53,76.33,979.30,1012.92,279,9.03,5.10,-40,1
1650635885,2022-04-22 15:58,75.29,979.39,1013.00,279,9.12,4.99,-47,1
1650636185,2022-04-22 16:03,75.48,979.33,1012.95,279,9.08,4.98,-52,1
1650636485,2022-04-22 16:08,74.93,979.37,1012.98,279,9.14,4.94,-48,1
1650636785,2022-04-22 16:13,72.61,979.38,1013.00,279,9.09,4.44,-48,1
1650637085,2022-04-22 16:18,70.19,979.40,1013.02,279,9.02,3.89,-45,1
1650637385,2022-04-22 16:23,70.72,979.34,1012.96,279,8.94,3.92,-45,1
1650637685,2022-04-22 16:28,69.17,979.38,1013.00,279,8.80,3.47,-43,1
1650637985,2022-04-22 16:33,70.19,979.36,1012.98,279,8.80,3.68,-46,1
1650638286,2022-04-22 16:38,70.24,979.32,1012.94,279,8.89,3.77,-43,1
1650638586,2022-04-22 16:43,69.60,979.32,1012.93,279,9.05,3.80,-44,1
1650638886,2022-04-22 16:48,69.89,979.29,1012.90,279,9.25,4.05,-44,1
1650639186,2022-04-22 16:53,67.87,979.29,1012.91,279,9.29,3.67,-43,1
1650639486,2022-04-22 16:58,67.96,979.25,1012.86,279,9.32,3.72,-45,1
1650639786,2022-04-22 17:03,65.36,979.24,1012.85,279,9.32,3.16,-47,1
1650640087,2022-04-22 17:08,65.95,979.19,1012.80,279,9.18,3.16,-43,1
1650640387,2022-04-22 17:13,67.25,979.26,1012.88,279,9.14,3.40,-42,1
1650640687,2022-04-22 17:18,66.00,979.36,1012.98,279,9.16,3.15,-45,1
1650640987,2022-04-22 17:23,66.40,979.30,1012.91,279,9.19,3.26,-41,1
1650641287,2022-04-22 17:28,66.86,979.30,1012.92,279,9.20,3.37,-48,1
1650641587,2022-04-22 17:33,66.44,979.28,1012.90,279,9.32,3.40,-48,1
1650641887,2022-04-22 17:38,65.87,979.40,1013.02,279,9.28,3.24,-45,1
1650642188,2022-04-22 17:43,64.69,979.35,1012.96,279,9.00,2.71,-44,1
1650642488,2022-04-22 17:48,65.44,979.26,1012.87,279,8.92,2.80,-44,1
1650642788,2022-04-22 17:53,66.22,979.39,1013.00,279,8.81,2.86,-40,1
1650643088,2022-04-22 17:58,66.09,979.29,1012.90,279,8.69,2.72,-42,1
1650643388,2022-04-22 18:03,66.61,979.23,1012.85,279,8.63,2.77,-48,1
1650643688,2022-04-22 18:08,66.61,979.31,1012.93,279,8.59,2.74,-43,1
1650643989,2022-04-22 18:13,66.52,979.27,1012.88,279,8.52,2.65,-42,1
1650644289,2022-04-22 18:18,66.82,979.19,1012.81,279,8.48,2.67,-45,1
1650644589,2022-04-22 18:23,66.22,979.33,1012.94,279,8.42,2.49,-42,1
1650644889,2022-04-22 18:28,66.28,979.35,1012.96,279,8.32,2.41,-41,1
1650645189,2022-04-22 18:33,65.88,979.41,1013.03,279,8.26,2.27,-44,1
1650645489,2022-04-22 18:38,67.01,979.34,1012.96,279,8.26,2.50,-42,1
1650645789,2022-04-22 18:43,66.53,979.39,1013.01,279,8.24,2.38,-40,1
1650646090,2022-04-22 18:48,67.23,979.34,1012.95,279,8.22,2.51,-42,1
1650646390,2022-04-22 18:53,66.86,979.31,1012.93,279,8.16,2.38,-45,1
1650646690,2022-04-22 18:58,67.57,979.25,1012.87,279,8.10,2.47,-45,1
1650646990,2022-04-22 19:03,67.89,979.24,1012.85,279,8.06,2.50,-45,1
1650647290,2022-04-22 19:08,68.29,979.26,1012.87,279,8.02,2.54,-46,1
1650647591,2022-04-22 19:13,68.86,979.21,1012.82,279,7.97,2.61,-40,1
1650647891,2022-04-22 19:18,68.69,979.18,1012.80,279,7.87,2.48,-43,1
1650648191,2022-04-22 19:23,69.77,979.13,1012.75,279,7.73,2.56,-42,1
1650648491,2022-04-22 19:28,68.92,979.12,1012.74,279,7.61,2.28,-45,1
1650648791,2022-04-22 19:33,70.74,979.15,1012.77,279,7.46,2.50,-42,1
1650649091,2022-04-22 19:38,71.69,979.10,1012.71,279,7.22,2.46,-45,1
1650649391,2022-04-22 19:43,70.31,979.17,1012.78,279,7.07,2.04,-43,1
1650649692,2022-04-22 19:48,71.25,979.20,1012.81,279,6.98,2.14,-39,1
1650649992,2022-04-22 19:53,72.46,979.23,1012.85,279,6.77,2.17,-43,1
1650650292,2022-04-22 19:58,73.51,979.26,1012.87,279,6.56,2.17,-43,1
1650650592,2022-04-22 20:03,73.63,979.27,1012.89,279,6.39,2.03,-43,1
1650650892,2022-04-22 20:08,72.49,979.32,1012.93,279,6.26,1.69,-40,1
1650651192,2022-04-22 20:13,73.20,979.45,1013.06,279,6.16,1.73,-41,1
1650651492,2022-04-22 20:18,75.35,979.42,1013.04,279,5.97,1.95,-42,1
1650651792,2022-04-22 20:23,75.74,979.44,1013.06,279,5.71,1.77,-42,1
1650652093,2022-04-22 20:28,76.88,979.43,1013.04,279,5.58,1.85,-42,1
1650652393,2022-04-22 20:33,75.79,979.41,1013.03,279,5.47,1.54,-42,1
1650652693,2022-04-22 20:38,75.53,979.48,1013.10,279,5.35,1.38,-45,1
1650652993,2022-04-22 20:43,78.77,979.46,1013.07,279,5.21,1.83,-44,1
1650653293,2022-04-22 20:48,78.34,979.40,1013.02,279,5.03,1.58,-45,1
1650653593,2022-04-22 20:53,77.30,979.41,1013.03,279,4.89,1.26,-40,1
1650653894,2022-04-22 20:58,78.46,979.43,1013.05,279,4.78,1.36,-43,1
1650654194,2022-04-22 21:03,77.08,979.41,1013.02,279,4.66,0.99,-43,1
1650654494,2022-04-22 21:08,76.48,979.36,1012.98,279,4.56,0.79,-41,1
1650654794,2022-04-22 21:13,75.50,979.34,1012.95,279,4.44,0.49,-43,1
1650655094,2022-04-22 21:18,76.96,979.26,1012.88,279,4.33,0.65,-42,1
1650655394,2022-04-22 21:23,76.87,979.25,1012.86,279,4.22,0.53,-44,1
1650655694,2022-04-22 21:28,76.26,979.23,1012.85,279,4.08,0.28,-41,1
1650655994,2022-04-22 21:33,78.14,979.22,1012.83,279,3.90,0.44,-45,1
1650656295,2022-04-22 21:38,78.89,979.21,1012.83,279,3.63,0.31,-47,1
1650656595,2022-04-22 21:43,77.52,979.19,1012.80,279,3.50,-0.06,-43,1
1650656895,2022-04-22 21:48,77.29,979.24,1012.86,279,3.37,-0.22,-41,1
1650657195,2022-04-22 21:53,76.73,979.22,1012.83,279,3.23,-0.46,-43,1
1650657495,2022-04-22 21:58,78.20,979.16,1012.78,279,3.08,-0.34,-43,1
1650657795,2022-04-22 22:03,81.50,979.18,1012.79,279,2.81,-0.04,-44,1
1650658096,2022-04-22 22:08,81.64,979.14,1012.76,279,2.53,-0.29,-45,1
1650658396,2022-04-22 22:13,81.45,979.14,1012.76,279,2.40,-0.45,-46,1
1650658696,2022-04-22 22:18,81.80,979.16,1012.78,279,2.27,-0.52,-42,1
1650658996,2022-04-22 22:23,83.64,979.14,1012.75,279,2.06,-0.42,-41,1
1650659296,2022-04-22 22:28,81.45,979.20,1012.81,279,1.89,-0.95,-45,1
1650659596,2022-04-22 22:33,84.63,979.14,1012.76,279,1.72,-0.59,-40,1
1650659896,2022-04-22 22:38,85.74,979.14,1012.75,279,1.56,-0.57,-44,1
1650660196,2022-04-22 22:43,82.85,979.07,1012.69,279,1.41,-1.19,-41,1
1650660497,2022-04-22 22:48,84.71,978.99,1012.61,279,1.33,-0.96,-44,1
1650660797,2022-04-22 22:53,81.82,978.97,1012.58,279,1.26,-1.50,-45,1
1650661097,2022-04-22 22:58,80.54,978.98,1012.59,279,1.22,-1.76,-44,1
1650661397,2022-04-22 23:03,80.58,978.99,1012.61,279,1.16,-1.81,-40,1
1650661697,2022-04-22 23:08,84.76,979.02,1012.64,279,1.03,-1.25,-41,1
1650661997,2022-04-22 23:13,84.98,978.97,1012.58,279,0.88,-1.36,-49,1
1650662297,2022-04-22 23:18,83.83,978.95,1012.56,279,0.76,-1.66,-44,1
1650662598,2022-04-22 23:23,83.48,978.94,1012.56,279,0.68,-1.80,-43,1
1650662898,2022-04-22 23:28,86.70,978.91,1012.52,279,0.55,-1.41,-41,1
1650663198,2022-04-22 23:33,83.00,978.88,1012.49,279,0.44,-2.11,-44,1
1650663498,2022-04-22 23:38,86.46,978.87,1012.48,279,0.36,-1.64,-39,1
1650663798,2022-04-22 23:43,89.06,978.83,1012.44,279,0.22,-1.37,-41,1
1650664099,2022-04-22 23:48,90.29,978.81,1012.43,279,0.10,-1.30,-42,1
1650664399,2022-04-22 23:53,91.29,978.79,1012.41,279,0.03,-1.22,-47,1
1650664699,2022-04-22 23:58,90.75,978.75,1012.36,279,-0.08,-1.41,-41,1