1650664999,2022-04-23 00:03,91.02,978.68,1012.29,279,-0.21,-1.50,-43,1
1650665299,2022-04-23 00:08,91.46,978.66,1012.27,279,-0.32,-1.54,-45,1
1650665599,2022-04-23 00:13,87.98,978.65,1012.27,279,-0.35,-2.10,-42,1
1650665900,2022-04-23 00:18,86.29,978.65,1012.27,279,-0.37,-2.38,-41,1
1650666200,2022-04-23 00:23,86.20,978.60,1012.22,279,-0.41,-2.43,-41,1
1650666500,2022-04-23 00:28,88.59,978.62,1012.24,279,-0.43,-2.08,-43,1
1650666800,2022-04-23 00:33,89.56,978.60,1012.22,279,-0.50,-2.01,-42,1
1650667100,2022-04-23 00:38,88.33,978.56,1012.17,279,-0.53,-2.22,-46,1
1650667400,2022-04-23 00:43,87.33,978.50,1012.11,279,-0.57,-2.42,-42,1
1650667701,2022-04-23 00:48,84.49,978.49,1012.10,279,-0.62,-2.91,-40,1
1650668001,2022-04-23 00:53,86.28,978.40,1012.02,279,-0.67,-2.68,-43,1
1650668301,2022-04-23 00:58,84.88,978.35,1011.97,279,-0.72,-2.95,-50,1
1650668601,2022-04-23 01:03,84.56,978.29,1011.90,279,-0.76,-3.04,-40,1
1650668901,2022-04-23 01:08,83.36,978.26,1011.87,279,-0.82,-3.29,-43,1
1650669201,2022-04-23 01:13,82.39,978.26,1011.88,279,-0.86,-3.48,-42,1
1650669502,2022-04-23 01:18,84.91,978.23,1011.84,279,-0.90,-3.12,-39,1
1650669802,2022-04-23 01:23,85.81,978.19,1011.80,279,-0.92,-3.00,-42,1
1650670102,2022-04-23 01:28,86.71,978.16,1011.78,279,-0.95,-2.89,-46,1
1650670402,2022-04-23 01:33,86.62,978.07,1011.68,279,-0.99,-2.94,-39,1
1650670702,2022-04-23 01:38,88.69,977.99,1011.60,279,-1.03,-2.66,-46,1
1650671002,2022-04-23 01:43,86.70,977.93,1011.54,279,-1.09,-3.03,-41,1
1650671303,2022-04-23 01:48,85.42,977.91,1011.53,279,-1.17,-3.31,-44,1
1650671603,2022-04-23 01:53,86.47,977.86,1011.47,279,-1.22,-3.19,-45,1
1650671903,2022-04-23 01:58,86.18,977.88,1011.50,279,-1.28,-3.29,-41,1
1650672203,2022-04-23 02:03,84.62,977.88,1011.49,279,-1.34,-3.60,-44,1
1650672503,2022-04-23 02:08,86.77,977.87,1011.49,279,-1.37,-3.29,-40,1
1650672803,2022-04-23 02:13,84.90,977.87,1011.49,279,-1.43,-3.64,-43,1
1650673103,2022-04-23 02:18,85.30,977.85,1011.46,279,-1.46,-3.61,-41,1
1650673403,2022-04-23 02:23,87.93,977.77,1011.39,279,-1.40,-3.14,-45,1
1650673704,2022-04-23 02:28,87.65,977.73,1011.34,279,-1.31,-3.10,-44,1
1650674004,2022-04-23 02:33,88.45,977.72,1011.33,279,-1.31,-2.98,-48,1
1650674304,2022-04-23 02:38,90.09,977.69,1011.31,279,-1.42,-2.84,-44,1
1650674604,2022-04-23 02:43,91.95,977.64,1011.26,279,-1.47,-2.61,-42,1
1650674904,2022-04-23 02:48,89.20,977.60,1011.22,279,-1.52,-3.07,-45,1
1650675204,2022-04-23 02:53,89.21,977.54,1011.16,279,-1.57,-3.12,-40,1
1650675504,2022-04-23 02:58,92.59,977.51,1011.13,279,-1.67,-2.72,-43,1
1650675805,2022-04-23 03:03,93.62,977.51,1011.13,279,-1.77,-2.67,-40,1
1650676105,2022-04-23 03:08,94.87,977.50,1011.12,279,-1.84,-2.56,-45,1
1650676405,2022-04-23 03:13,95.92,977.47,1011.08,279,-1.86,-2.43,-43,1
1650676705,2022-04-23 03:18,96.27,977.42,1011.04,279,-1.90,-2.42,-43,1
1650677005,2022-04-23 03:23,95.92,977.38,1011.00,279,-1.89,-2.46,-46,1
1650677305,2022-04-23 03:28,93.80,977.41,1011.02,279,-1.88,-2.75,-38,1
1650677605,2022-04-23 03:33,90.37,977.40,1011.02,279,-1.89,-3.26,-45,1
1650677905,2022-04-23 03:38,91.32,977.40,1011.01,279,-1.84,-3.07,-45,1
1650678206,2022-04-23 03:43,90.48,977.39,1011.00,279,-1.90,-3.25,-40,1
1650678506,2022-04-23 03:48,89.29,977.37,1010.99,279,-1.95,-3.48,-40,1
1650678806,2022-04-23 03:53,90.09,977.38,1010.99,279,-1.98,-3.39,-41,1
1650679106,2022-04-23 03:58,93.08,977.37,1010.98,279,-2.03,-3.00,-40,1
1650679406,2022-04-23 04:03,94.33,977.38,1010.99,279,-2.05,-2.84,-44,1
1650679706,2022-04-23 04:08,95.07,977.34,1010.95,279,-2.08,-2.77,-42,1
1650680006,2022-04-23 04:13,95.69,977.32,1010.93,279,-2.11,-2.71,-42,1
1650680307,2022-04-23 04:18,95.65,977.28,1010.90,279,-2.15,-2.75,-39,1
1650680607,2022-04-23 04:23,95.55,977.34,1010.95,279,-2.19,-2.81,-40,1
1650680907,2022-04-23 04:28,95.94,977.36,1010.98,279,-2.23,-2.79,-41,1
1650681207,2022-04-23 04:33,95.80,977.36,1010.98,279,-2.24,-2.82,-47,1
1650681507,2022-04-23 04:38,95.48,977.33,1010.94,279,-2.23,-2.86,-40,1
1650681807,2022-04-23 04:43,94.32,977.30,1010.92,279,-2.21,-3.00,-45,1
1650682107,2022-04-23 04:48,93.44,977.33,1010.95,279,-2.21,-3.13,-40,1
1650682408,2022-04-23 04:53,91.76,977.52,1011.14,279,-2.26,-3.42,-44,1
1650682708,2022-04-23 04:58,90.02,977.46,1011.07,279,-2.26,-3.68,-39,1
1650683008,2022-04-23 05:03,92.56,977.38,1010.99,279,-2.11,-3.16,-44,1
1650683308,2022-04-23 05:08,91.63,977.38,1010.99,279,-2.01,-3.19,-42,1
1650683608,2022-04-23 05:13,90.31,977.42,1011.04,279,-2.01,-3.39,-39,1
1650683908,2022-04-23 05:18,90.90,977.38,1010.99,279,-2.04,-3.33,-44,1
1650684208,2022-04-23 05:23,90.86,977.37,1010.98,279,-2.05,-3.35,-45,1
1650684509,2022-04-23 05:28,91.02,977.36,1010.97,279,-2.08,-3.35,-44,1
1650684809,2022-04-23 05:33,91.06,977.31,1010.93,279,-2.13,-3.40,-42,1
1650685109,2022-04-23 05:38,92.38,977.32,1010.93,279,-2.15,-3.22,-45,1
1650685409,2022-04-23 05:43,92.95,977.36,1010.98,279,-2.15,-3.14,-45,1
1650685709,2022-04-23 05:48,93.08,977.39,1011.00,279,-2.14,-3.11,-40,1
1650686009,2022-04-23 05:53,90.58,977.46,1011.07,279,-2.11,-3.45,-42,1
1650686310,2022-04-23 05:58,90.22,977.45,1011.07,279,-2.06,-3.45,-45,1
1650686610,2022-04-23 06:03,91.65,977.51,1011.12,279,-1.86,-3.04,-44,1
1650686910,2022-04-23 06:08,92.25,977.42,1011.04,279,-1.56,-2.66,-42,1
1650687210,2022-04-23 06:13,93.84,977.37,1010.99,279,-0.69,-1.56,-44,1
1650687510,2022-04-23 06:18,94.87,977.31,1010.93,279,0.65,-0.08,-44,1
1650687810,2022-04-23 06:23,94.03,977.24,1010.85,279,2.02,1.16,-47,1
1650688110,2022-04-23 06:28,92.86,977.21,1010.83,279,3.24,2.20,-44,1
1650688411,2022-04-23 06:33,90.83,977.26,1010.87,279,4.16,2.80,-50,1
1650688711,2022-04-23 06:38,82.22,977.28,1010.89,279,5.41,2.63,-42,1
1650689011,2022-04-23 06:43,79.32,977.29,1010.90,279,6.00,2.70,-47,1
1650689311,2022-04-23 06:48,84.63,977.29,1010.91,279,6.97,4.57,-44,1
1650689611,2022-04-23 06:53,82.76,977.23,1010.84,279,8.35,5.60,-42,1
1650689911,2022-04-23 06:58,70.33,977.25,1010.87,279,9.73,4.60,-45,1
1650690212,2022-04-23 07:03,77.12,977.18,1010.79,279,11.07,7.22,-47,1
1650690512,2022-04-23 07:08,72.96,977.15,1010.77,279,12.13,7.44,-44,1
1650690812,2022-04-23 07:13,65.85,977.18,1010.79,279,11.96,5.79,-41,1
1650691112,2022-04-23 07:18,63.00,977.22,1010.83,279,10.92,4.16,-46,1
1650691412,2022-04-23 07:23,66.04,977.19,1010.80,279,10.10,4.05,-41,1
1650691712,2022-04-23 07:28,70.73,977.16,1010.77,279,10.56,5.48,-40,1
1650692013,2022-04-23 07:33,69.93,977.13,1010.74,279,12.14,6.83,-45,1
1650692313,2022-04-23 07:38,63.56,977.11,1010.73,279,13.58,6.81,-48,1
1650692613,2022-04-23 07:43,66.79,977.12,1010.74,279,14.92,8.81,-53,1
1650692913,2022-04-23 07:48,61.84,977.06,1010.68,279,16.02,8.72,-55,1
1650693213,2022-04-23 07:53,57.57,977.04,1010.66,279,15.36,7.05,-49,1
1650693513,2022-04-23 07:58,54.87,977.12,1010.74,279,14.30,5.36,-47,1
1650693814,2022-04-23 08:03,55.23,977.14,1010.76,279,13.18,4.41,-45,1
1650694114,2022-04-23 08:08,56.32,977.13,1010.75,279,12.14,3.72,-44,1
1650694414,2022-04-23 08:13,58.80,977.11,1010.73,279,11.36,3.60,-44,1
1650694714,2022-04-23 08:18,60.57,977.09,1010.71,279,10.95,3.63,-44,1
1650695014,2022-04-23 08:23,61.30,977.09,1010.70,279,10.77,3.63,-43,1
1650695314,2022-04-23 08:28,62.77,977.01,1010.62,279,10.85,4.04,-41,1
1650695614,2022-04-23 08:33,62.72,976.98,1010.59,279,11.04,4.21,-42,1
1650695915,2022-04-23 08:38,62.16,976.90,1010.51,279,11.17,4.21,-43,1
1650696215,2022-04-23 08:43,61.52,976.91,1010.52,279,11.24,4.13,-43,1
1650696515,2022-04-23 08:48,60.74,976.86,1010.48,279,11.23,3.93,-42,1
1650696815,2022-04-23 08:53,61.95,976.88,1010.49,279,11.07,4.06,-48,1
1650697115,2022-04-23 08:58,62.38,976.85,1010.47,279,11.94,4.99,-42,1
1650697415,2022-04-23 09:03,60.82,976.85,1010.47,279,13.51,6.11,-44,1
1650697715,2022-04-23 09:08,53.58,976.73,1010.35,279,15.03,5.70,-45,1
1650698016,2022-04-23 09:13,52.46,976.69,1010.31,279,16.01,6.30,-41,1
1650698316,2022-04-23 09:18,50.58,976.69,1010.30,279,16.51,6.23,-48,1
1650698616,2022-04-23 09:23,47.29,976.69,1010.31,279,16.80,5.53,-46,1
1650698916,2022-04-23 09:28,48.13,976.60,1010.22,279,16.85,5.83,-44,1
1650699216,2022-04-23 09:33,46.37,976.50,1010.11,279,16.86,5.30,-42,1
1650699516,2022-04-23 09:38,46.83,976.45,1010.06,279,16.40,5.02,-41,1
1650699816,2022-04-23 09:43,46.67,976.47,1010.09,279,15.29,3.96,-42,1
1650700117,2022-04-23 09:48,49.64,976.43,1010.04,279,14.70,4.29,-43,1
1650700417,2022-04-23 09:53,49.73,976.51,1010.12,279,14.18,3.84,-46,1
1650700717,2022-04-23 09:58,50.86,976.52,1010.14,279,13.71,3.73,-42,1
1650701018,2022-04-23 10:03,51.68,976.51,1010.12,279,13.50,3.76,-42,1
1650701318,2022-04-23 10:08,53.66,976.55,1010.16,279,13.23,4.04,-42,1
1650701618,2022-04-23 10:13,52.74,976.52,1010.13,279,13.19,3.76,-43,1
1650701918,2022-04-23 10:18,53.53,976.48,1010.09,279,13.41,4.18,-41,1
1650702218,2022-04-23 10:23,51.14,976.50,1010.11,279,13.34,3.46,-44,1
1650702518,2022-04-23 10:28,54.55,976.47,1010.08,279,13.50,4.53,-42,1
1650702819,2022-04-23 10:33,52.36,976.47,1010.09,279,14.08,4.48,-44,1
1650703119,2022-04-23 10:38,52.84,976.39,1010.01,279,14.35,4.86,-43,1
1650703419,2022-04-23 10:43,52.49,976.41,1010.02,279,14.53,4.94,-46,1
1650703719,2022-04-23 10:48,51.12,976.36,1009.97,279,14.38,4.42,-46,1
1650704019,2022-04-23 10:53,52.54,976.26,1009.87,279,14.35,4.78,-46,1
1650704319,2022-04-23 10:58,52.50,976.24,1009.85,279,14.70,5.10,-44,1
1650704620,2022-04-23 11:03,51.97,976.17,1009.78,279,14.73,4.98,-44,1
1650704920,2022-04-23 11:08,51.57,976.16,1009.77,279,14.80,4.93,-44,1
1650705220,2022-04-23 11:13,50.85,976.22,1009.84,279,14.62,4.56,-45,1
1650705520,2022-04-23 11:18,51.04,976.21,1009.83,279,14.71,4.70,-42,1
1650705820,2022-04-23 11:23,47.73,976.21,1009.82,279,14.83,3.86,-47,1
1650706120,2022-04-23 11:28,49.53,976.23,1009.85,279,14.56,4.13,-42,1
1650706420,2022-04-23 11:33,52.22,976.22,1009.83,279,14.41,4.75,-48,1
1650706721,2022-04-23 11:38,50.29,976.24,1009.85,279,14.29,4.10,-46,1
1650707021,2022-04-23 11:43,51.95,976.26,1009.87,279,14.12,4.41,-44,1
1650707321,2022-04-23 11:48,51.57,976.28,1009.89,279,14.06,4.25,-44,1
1650707621,2022-04-23 11:53,50.78,976.29,1009.91,279,14.05,4.02,-41,1
1650707921,2022-04-23 11:58,52.13,976.35,1009.96,279,14.02,4.37,-43,1
1650708221,2022-04-23 12:03,51.47,976.35,1009.96,279,14.18,4.33,-44,1
1650708521,2022-04-23 12:08,52.61,976.33,1009.94,279,14.17,4.64,-45,1
1650708822,2022-04-23 12:13,48.94,976.47,1010.08,279,14.17,3.61,-46,1
1650709122,2022-04-23 12:18,50.74,976.40,1010.01,279,13.75,3.73,-42,1
1650709422,2022-04-23 12:23,52.15,976.46,1010.07,279,13.32,3.72,-40,1
1650709722,2022-04-23 12:28,52.82,976.44,1010.05,279,13.21,3.80,-46,1
1650710022,2022-04-23 12:33,51.82,976.50,1010.11,279,13.41,3.72,-42,1
1650710322,2022-04-23 12:38,52.11,976.44,1010.06,279,14.03,4.37,-44,1
1650710623,2022-04-23 12:43,49.60,976.53,1010.15,279,14.43,4.03,-48,1
1650710923,2022-04-23 12:48,47.71,976.51,1010.13,279,14.59,3.63,-46,1
1650711223,2022-04-23 12:53,49.32,976.46,1010.08,279,14.39,3.92,-45,1
1650711523,2022-04-23 12:58,51.05,976.48,1010.10,279,13.38,3.48,-42,1
1650711823,2022-04-23 13:03,52.59,976.46,1010.07,279,13.23,3.76,-41,1
1650712123,2022-04-23 13:08,51.70,976.52,1010.13,279,13.54,3.80,-45,1
1650712424,2022-04-23 13:13,50.48,976.50,1010.11,279,13.76,3.67,-46,1
1650712724,2022-04-23 13:18,51.46,976.54,1010.15,279,13.74,3.92,-47,1
1650713024,2022-04-23 13:23,49.15,976.48,1010.09,279,14.26,3.75,-43,1
1650713324,2022-04-23 13:28,48.12,976.55,1010.17,279,14.37,3.55,-46,1
1650713624,2022-04-23 13:33,49.70,976.57,1010.19,279,13.75,3.44,-44,1
1650713924,2022-04-23 13:38,52.29,976.60,1010.21,279,13.51,3.94,-44,1
1650714224,2022-04-23 13:43,51.53,976.60,1010.22,279,14.13,4.30,-45,1
1650714524,2022-04-23 13:48,50.44,976.58,1010.19,279,14.27,4.13,-43,1
1650714825,2022-04-23 13:53,47.95,976.59,1010.20,279,14.55,3.66,-43,1
1650715125,2022-04-23 13:58,48.91,976.51,1010.12,279,14.49,3.89,-45,1
1650715425,2022-04-23 14:03,49.22,976.43,1010.05,279,14.64,4.12,-42,1
1650715725,2022-04-23 14:08,49.02,976.39,1010.00,279,14.72,4.13,-49,1
1650716025,2022-04-23 14:13,47.34,976.38,1010.00,279,14.94,3.84,-46,1
1650716325,2022-04-23 14:18,47.14,976.39,1010.00,279,14.94,3.78,-42,1
1650716626,2022-04-23 14:23,48.09,976.34,1009.95,279,15.10,4.21,-46,1
1650716926,2022-04-23 14:28,48.20,976.32,1009.93,279,14.79,3.96,-45,1
1650717226,2022-04-23 14:33,47.64,976.37,1009.98,279,15.08,4.06,-43,1
1650717829,2022-04-23 14:43,43.18,976.45,1010.06,279,15.43,2.98,-43,1
1650718129,2022-04-23 14:48,45.72,976.44,1010.05,279,15.00,3.40,-41,1
1650718429,2022-04-23 14:53,45.49,976.41,1010.03,279,14.81,3.15,-47,1
1650718729,2022-04-23 14:58,46.28,976.45,1010.07,279,14.29,2.93,-42,1
1650719030,2022-04-23 15:03,47.73,976.43,1010.04,279,14.26,3.33,-45,1
1650719330,2022-04-23 15:08,45.91,976.40,1010.02,279,14.49,2.99,-45,1
1650719630,2022-04-23 15:13,46.74,976.33,1009.95,279,14.80,3.53,-42,1
1650719930,2022-04-23 15:18,45.05,976.39,1010.00,279,14.50,2.74,-43,1
1650720230,2022-04-23 15:23,46.08,976.27,1009.88,279,14.53,3.08,-44,1
1650720530,2022-04-23 15:28,43.25,976.35,1009.97,279,14.87,2.50,-44,1
1650720831,2022-04-23 15:33,45.34,976.41,1010.03,279,14.97,3.26,-50,1
1650721131,2022-04-23 15:38,44.17,976.27,1009.88,279,14.85,2.78,-47,1
1650721431,2022-04-23 15:43,46.68,976.21,1009.82,279,15.08,3.77,-46,1
1650721731,2022-04-23 15:48,45.80,976.09,1009.71,279,15.44,3.83,-47,1
1650722031,2022-04-23 15:53,44.40,976.03,1009.64,279,15.95,3.85,-46,1
1650722331,2022-04-23 15:58,45.59,976.00,1009.61,279,16.37,4.61,-46,1
1650722631,2022-04-23 16:03,42.87,975.99,1009.60,279,16.50,3.85,-47,1
1650722932,2022-04-23 16:08,41.85,975.97,1009.58,279,16.48,3.49,-47,1
1650723232,2022-04-23 16:13,42.22,975.94,1009.55,279,16.46,3.60,-49,1
1650723532,2022-04-23 16:18,41.84,975.93,1009.55,279,16.68,3.67,-48,1
1650723832,2022-04-23 16:23,40.60,975.88,1009.49,279,16.81,3.36,-49,1
1650724132,2022-04-23 16:28,42.98,975.84,1009.46,279,16.34,3.74,-43,1
1650724432,2022-04-23 16:33,43.76,975.78,1009.40,279,16.53,4.17,-49,1
1650724732,2022-04-23 16:38,42.68,975.78,1009.40,279,16.80,4.06,-43,1
1650725033,2022-04-23 16:43,43.53,975.81,1009.42,279,17.13,4.64,-49,1
1650725333,2022-04-23 16:48,42.64,975.81,1009.42,279,17.21,4.42,-46,1
1650725633,2022-04-23 16:53,41.84,975.80,1009.42,279,17.27,4.20,-42,1
1650725933,2022-04-23 16:58,40.39,975.81,1009.42,279,17.12,3.56,-42,1
1650726233,2022-04-23 17:03,40.97,975.81,1009.42,279,17.21,3.85,-45,1
1650726533,2022-04-23 17:08,41.51,975.95,1009.56,279,17.11,3.94,-49,1
1650726833,2022-04-23 17:13,43.55,975.96,1009.58,279,16.65,4.21,-42,1
1650727134,2022-04-23 17:18,42.67,975.97,1009.58,279,16.72,3.98,-46,1
1650727434,2022-04-23 17:23,44.04,975.99,1009.60,279,16.68,4.40,-41,1
1650727734,2022-04-23 17:28,43.21,976.08,1009.69,279,16.64,4.09,-46,1
1650728034,2022-04-23 17:33,44.11,976.12,1009.73,279,16.56,4.31,-44,1
1650728334,2022-04-23 17:38,44.12,976.14,1009.76,279,16.23,4.01,-44,1
1650728634,2022-04-23 17:43,45.61,976.12,1009.73,279,15.85,4.14,-46,1
1650728935,2022-04-23 17:48,46.09,976.15,1009.76,279,15.78,4.23,-43,1
1650729235,2022-04-23 17:53,46.17,976.19,1009.80,279,15.63,4.11,-45,1
1650729535,2022-04-23 17:58,46.47,976.16,1009.77,279,15.32,3.92,-44,1
1650729835,2022-04-23 18:03,47.88,976.15,1009.77,279,15.10,4.15,-42,1
1650730135,2022-04-23 18:08,47.53,976.16,1009.78,279,14.85,3.81,-42,1
1650730435,2022-04-23 18:13,48.65,976.16,1009.77,279,14.75,4.05,-44,1
1650730735,2022-04-23 18:18,48.54,976.18,1009.79,279,14.38,3.68,-46,1
1650731036,2022-04-23 18:23,48.81,976.13,1009.75,279,14.14,3.54,-42,1
1650731336,2022-04-23 18:28,49.26,976.06,1009.67,279,14.14,3.67,-41,1
1650731636,2022-04-23 18:33,49.14,976.07,1009.69,279,14.20,3.69,-41,1
1650731936,2022-04-23 18:38,49.20,976.06,1009.68,279,14.07,3.59,-42,1
1650732236,2022-04-23 18:43,49.91,976.06,1009.67,279,13.98,3.71,-40,1
1650732537,2022-04-23 18:48,49.87,975.97,1009.59,279,13.92,3.64,-46,1
1650732837,2022-04-23 18:53,49.73,976.04,1009.66,279,13.84,3.53,-43,1
1650733137,2022-04-23 18:58,49.71,976.06,1009.68,279,13.72,3.41,-44,1
1650733437,2022-04-23 19:03,49.78,976.06,1009.68,279,13.54,3.27,-45,1
1650733738,2022-04-23 19:08,49.72,976.03,1009.65,279,13.40,3.12,-44,1
1650734038,2022-04-23 19:13,50.39,975.92,1009.54,279,13.29,3.21,-44,1
1650734338,2022-04-23 19:18,50.74,975.92,1009.53,279,13.13,3.16,-44,1
1650734638,2022-04-23 19:23,50.75,975.95,1009.57,279,12.98,3.02,-42,1
1650734938,2022-04-23 19:28,51.54,976.01,1009.62,279,12.83,3.10,-43,1
1650735238,2022-04-23 19:33,52.25,976.08,1009.69,279,12.65,3.13,-44,1
1650735538,2022-04-23 19:38,54.55,976.09,1009.71,279,12.37,3.48,-42,1
1650735839,2022-04-23 19:43,54.20,976.13,1009.75,279,12.09,3.13,-43,1
1650736139,2022-04-23 19:48,54.57,976.17,1009.79,279,11.78,2.93,-41,1
1650736439,2022-04-23 19:53,53.35,976.31,1009.93,279,11.52,2.37,-41,1
1650736739,2022-04-23 19:58,55.68,976.37,1009.98,279,11.26,2.73,-45,1
1650737039,2022-04-23 20:03,57.12,976.47,1010.08,279,10.96,2.81,-48,1
1650737339,2022-04-23 20:08,56.53,976.55,1010.17,279,10.62,2.35,-46,1
1650737639,2022-04-23 20:13,59.28,976.62,1010.24,279,10.20,2.62,-44,1
1650737940,2022-04-23 20:19,59.82,976.71,1010.33,279,9.66,2.24,-47,1
1650738240,2022-04-23 20:24,60.25,976.79,1010.40,279,9.46,2.15,-41,1
1650738540,2022-04-23 20:29,61.73,976.80,1010.41,279,9.26,2.30,-44,1
1650738840,2022-04-23 20:34,66.23,976.81,1010.42,279,8.83,2.88,-41,1
1650739140,2022-04-23 20:39,69.25,976.77,1010.38,279,7.99,2.71,-46,1
1650739440,2022-04-23 20:44,71.48,976.77,1010.38,279,7.48,2.66,-47,1
1650739741,2022-04-23 20:49,64.48,976.74,1010.35,279,7.31,1.06,-42,1
1650740041,2022-04-23 20:54,67.57,976.76,1010.37,279,7.32,1.72,-40,1
1650740341,2022-04-23 20:59,65.02,976.79,1010.40,279,7.12,1.00,-42,1
1650740641,2022-04-23 21:04,61.51,976.75,1010.36,279,7.08,0.19,-45,1
1650740941,2022-04-23 21:09,66.17,976.72,1010.33,279,7.06,1.18,-49,1
1650741241,2022-04-23 21:14,71.15,976.76,1010.37,279,6.76,1.91,-41,1
1650741541,2022-04-23 21:19,67.04,976.70,1010.32,279,6.42,0.75,-41,1
1650741841,2022-04-23 21:24,72.22,976.70,1010.31,279,6.13,1.51,-45,1
1650742142,2022-04-23 21:29,70.19,976.71,1010.32,279,5.73,0.73,-43,1
1650742442,2022-04-23 21:34,73.20,976.65,1010.26,279,5.61,1.19,-42,1
1650742742,2022-04-23 21:39,68.41,976.61,1010.23,279,5.54,0.19,-43,1
1650743042,2022-04-23 21:44,68.90,976.58,1010.20,279,5.60,0.35,-39,1
1650743342,2022-04-23 21:49,67.59,976.60,1010.22,279,5.49,-0.02,-43,1
1650743643,2022-04-23 21:54,66.38,976.62,1010.23,279,5.32,-0.44,-43,1
1650743943,2022-04-23 21:59,67.22,976.56,1010.17,279,5.22,-0.36,-42,1
1650744243,2022-04-23 22:04,67.71,976.52,1010.13,279,5.10,-0.37,-41,1
1650744543,2022-04-23 22:09,65.39,976.53,1010.15,279,4.92,-1.02,-47,1
1650744843,2022-04-23 22:14,66.48,976.53,1010.14,279,4.87,-0.85,-41,1
1650745143,2022-04-23 22:19,68.71,976.55,1010.16,279,4.77,-0.49,-41,1
1650745444,2022-04-23 22:24,69.83,976.51,1010.12,279,4.64,-0.39,-43,1
1650745744,2022-04-23 22:29,70.92,976.53,1010.14,279,4.51,-0.30,-42,1
1650746044,2022-04-23 22:34,76.24,976.45,1010.06,279,4.13,0.33,-40,1
1650746344,2022-04-23 22:39,77.81,976.44,1010.06,279,3.75,0.24,-43,1
1650746644,2022-04-23 22:44,77.46,976.42,1010.03,279,3.48,-0.09,-41,1
1650746944,2022-04-23 22:49,79.05,976.41,1010.02,279,3.30,0.02,-41,1
1650747244,2022-04-23 22:54,73.06,976.44,1010.05,279,3.23,-1.13,-40,1
1650747545,2022-04-23 22:59,73.74,976.40,1010.01,279,3.23,-1.00,-43,1
1650747845,2022-04-23 23:04,80.42,976.35,1009.96,279,3.04,0.00,-39,1
1650748448,2022-04-23 23:14,75.25,976.35,1009.97,279,2.82,-1.12,-42,1
1650748748,2022-04-23 23:19,76.06,976.37,1009.98,279,2.73,-1.07,-44,1
1650749048,2022-04-23 23:24,82.16,976.28,1009.90,279,2.63,-0.10,-40,1
1650749348,2022-04-23 23:29,83.32,976.28,1009.89,279,2.43,-0.11,-42,1
1650749648,2022-04-23 23:34,83.02,976.27,1009.88,279,2.26,-0.32,-41,1
1650749949,2022-04-23 23:39,76.88,976.30,1009.92,279,2.14,-1.49,-42,1
1650750249,2022-04-23 23:44,75.01,976.35,1009.97,279,2.15,-1.82,-43,1
1650750549,2022-04-23 23:49,73.14,976.36,1009.97,279,2.17,-2.14,-41,1
1650750849,2022-04-23 23:54,74.01,976.38,1009.99,279,2.20,-1.95,-41,1
1650751150,2022-04-23 23:59,71.17,976.43,1010.04,279,2.17,-2.51,-43,1