1650751450,2022-04-24 00:04,70.25,976.45,1010.06,279,2.16,-2.69,-43,1
1650751750,2022-04-24 00:09,74.09,976.47,1010.08,279,2.08,-2.05,-43,1
1650752050,2022-04-24 00:14,73.92,976.47,1010.09,279,2.01,-2.15,-41,1
1650752350,2022-04-24 00:19,72.95,976.47,1010.08,279,1.93,-2.41,-45,1
1650752650,2022-04-24 00:24,76.10,976.47,1010.09,279,1.85,-1.91,-44,1
1650752950,2022-04-24 00:29,79.14,976.44,1010.05,279,1.71,-1.52,-42,1
1650753250,2022-04-24 00:34,80.14,976.43,1010.04,279,1.44,-1.61,-41,1
1650753551,2022-04-24 00:39,81.49,976.39,1010.00,279,1.25,-1.57,-40,1
1650753851,2022-04-24 00:44,75.94,976.37,1009.98,279,1.17,-2.60,-46,1
1650754151,2022-04-24 00:49,81.65,976.35,1009.97,279,1.12,-1.67,-42,1
1650754451,2022-04-24 00:54,81.60,976.35,1009.96,279,1.03,-1.76,-44,1
1650754751,2022-04-24 00:59,80.91,976.44,1010.06,279,0.94,-1.97,-46,1
1650755051,2022-04-24 01:04,78.04,976.45,1010.07,279,0.92,-2.48,-44,1
1650755352,2022-04-24 01:09,76.41,976.44,1010.06,279,0.93,-2.75,-40,1
1650755652,2022-04-24 01:14,74.20,976.49,1010.11,279,0.87,-3.20,-41,1
1650755952,2022-04-24 01:19,75.99,976.51,1010.12,279,0.86,-2.89,-38,1
1650756252,2022-04-24 01:24,74.13,976.50,1010.12,279,0.83,-3.25,-42,1
1650756552,2022-04-24 01:29,75.50,976.45,1010.07,279,0.81,-3.03,-46,1
1650756852,2022-04-24 01:34,72.04,976.49,1010.11,279,0.73,-3.73,-41,1
1650757152,2022-04-24 01:39,77.07,976.47,1010.08,279,0.66,-2.90,-40,1
1650757452,2022-04-24 01:44,74.72,976.46,1010.07,279,0.59,-3.38,-44,1
1650757753,2022-04-24 01:49,74.69,976.47,1010.08,279,0.53,-3.44,-44,1
1650758053,2022-04-24 01:54,74.63,976.45,1010.07,279,0.47,-3.51,-46,1
1650758353,2022-04-24 01:59,79.56,976.41,1010.03,279,0.35,-2.77,-43,1
1650758653,2022-04-24 02:04,74.30,976.48,1010.10,279,0.23,-3.80,-44,1
1650758953,2022-04-24 02:09,74.19,976.44,1010.05,279,0.21,-3.84,-42,1
1650759253,2022-04-24 02:14,77.96,976.36,1009.97,279,0.20,-3.19,-48,1
1650759553,2022-04-24 02:19,81.02,976.37,1009.98,279,0.09,-2.78,-45,1
1650759853,2022-04-24 02:24,80.88,976.23,1009.84,279,-0.02,-2.91,-41,1
1650760154,2022-04-24 02:29,82.14,976.19,1009.80,279,-0.12,-2.80,-44,1
1650760454,2022-04-24 02:34,79.06,976.13,1009.75,279,-0.18,-3.37,-42,1
1650760754,2022-04-24 02:39,84.08,976.07,1009.68,279,-0.24,-2.60,-44,1
1650761054,2022-04-24 02:44,85.25,976.12,1009.73,279,-0.33,-2.51,-40,1
1650761354,2022-04-24 02:49,81.46,976.10,1009.72,279,-0.36,-3.15,-42,1
1650761654,2022-04-24 02:54,77.97,976.10,1009.72,279,-0.34,-3.71,-41,1
1650761955,2022-04-24 02:59,75.32,976.08,1009.70,279,-0.34,-4.17,-42,1
1650762255,2022-04-24 03:04,79.24,976.09,1009.71,279,-0.35,-3.51,-41,1
1650762555,2022-04-24 03:09,77.44,976.00,1009.62,279,-0.41,-3.87,-39,1
1650762855,2022-04-24 03:14,76.18,975.96,1009.57,279,-0.44,-4.12,-41,1
1650763155,2022-04-24 03:19,77.32,975.96,1009.57,279,-0.47,-3.95,-44,1
1650763455,2022-04-24 03:24,75.59,975.94,1009.56,279,-0.51,-4.29,-44,1
1650763755,2022-04-24 03:29,76.19,975.93,1009.54,279,-0.51,-4.19,-39,1
1650764055,2022-04-24 03:34,78.82,975.91,1009.53,279,-0.54,-3.76,-42,1
1650764355,2022-04-24 03:39,76.36,975.88,1009.49,279,-0.60,-4.24,-41,1
1650764656,2022-04-24 03:44,81.58,975.88,1009.49,279,-0.65,-3.41,-44,1
1650764956,2022-04-24 03:49,85.13,975.84,1009.45,279,-0.71,-2.90,-45,1
1650765256,2022-04-24 03:54,84.83,975.80,1009.42,279,-0.82,-3.05,-46,1
1650765556,2022-04-24 03:59,80.85,975.89,1009.50,279,-0.88,-3.76,-47,1
1650765856,2022-04-24 04:04,77.57,976.04,1009.65,279,-0.92,-4.35,-39,1
1650766156,2022-04-24 04:09,79.97,975.97,1009.59,279,-0.91,-3.93,-41,1
1650766456,2022-04-24 04:14,87.93,975.91,1009.52,279,-0.97,-2.72,-46,1
1650766756,2022-04-24 04:19,88.82,975.85,1009.47,279,-1.07,-2.68,-43,1
1650767057,2022-04-24 04:24,89.08,975.80,1009.41,279,-1.13,-2.70,-45,1
1650767357,2022-04-24 04:29,89.42,975.84,1009.45,279,-1.19,-2.71,-46,1
1650767658,2022-04-24 04:34,89.89,975.80,1009.41,279,-1.25,-2.70,-43,1
1650767958,2022-04-24 04:39,86.18,975.80,1009.42,279,-1.25,-3.26,-40,1
1650768258,2022-04-24 04:44,90.45,975.73,1009.35,279,-1.21,-2.58,-42,1
1650768559,2022-04-24 04:49,86.09,975.70,1009.31,279,-1.24,-3.27,-46,1
1650768859,2022-04-24 04:54,87.92,975.68,1009.29,279,-1.22,-2.97,-44,1
1650769159,2022-04-24 04:59,88.72,975.69,1009.30,279,-1.21,-2.83,-46,1
1650769459,2022-04-24 05:04,89.11,975.66,1009.28,279,-1.25,-2.82,-40,1
1650769759,2022-04-24 05:09,89.52,975.65,1009.27,279,-1.29,-2.79,-40,1
1650770059,2022-04-24 05:14,89.08,975.66,1009.27,279,-1.30,-2.87,-45,1
1650770360,2022-04-24 05:19,87.00,975.69,1009.31,279,-1.32,-3.21,-43,1
1650770660,2022-04-24 05:24,87.75,975.65,1009.26,279,-1.32,-3.09,-43,1
1650770960,2022-04-24 05:29,86.04,975.68,1009.30,279,-1.32,-3.36,-43,1
1650771260,2022-04-24 05:34,86.12,975.68,1009.29,279,-1.26,-3.28,-41,1
1650771560,2022-04-24 05:39,82.70,975.65,1009.26,279,-1.18,-3.75,-38,1
1650771860,2022-04-24 05:44,87.83,975.64,1009.26,279,-1.15,-2.91,-42,1
1650772160,2022-04-24 05:49,89.24,975.53,1009.15,279,-1.18,-2.73,-40,1
1650772461,2022-04-24 05:54,88.35,975.56,1009.17,279,-1.00,-2.68,-43,1
1650772761,2022-04-24 05:59,88.19,975.61,1009.22,279,-0.29,-2.01,-41,1
1650773061,2022-04-24 06:04,85.22,975.61,1009.22,279,0.66,-1.54,-44,1
1650773361,2022-04-24 06:09,83.76,975.59,1009.21,279,1.80,-0.65,-44,1
1650773661,2022-04-24 06:14,82.79,975.54,1009.16,279,2.94,0.30,-41,1
1650773961,2022-04-24 06:19,81.91,975.45,1009.06,279,4.15,1.34,-45,1
1650774261,2022-04-24 06:24,75.84,975.42,1009.04,279,5.13,1.22,-42,1
1650774562,2022-04-24 06:29,72.38,975.35,1008.97,279,6.09,1.50,-41,1
1650774862,2022-04-24 06:34,73.05,975.37,1008.98,279,6.94,2.45,-41,1
1650775162,2022-04-24 06:39,74.41,975.42,1009.04,279,8.06,3.79,-42,1
1650775462,2022-04-24 06:44,73.08,975.33,1008.94,279,9.32,4.75,-39,1
1650775762,2022-04-24 06:49,68.29,975.35,1008.97,279,10.51,4.93,-42,1
1650776063,2022-04-24 06:54,65.85,975.40,1009.01,279,11.65,5.49,-45,1
1650776363,2022-04-24 06:59,67.99,975.39,1009.00,279,12.97,7.21,-46,1
1650776663,2022-04-24 07:04,64.42,975.42,1009.03,279,13.90,7.31,-43,1
1650776963,2022-04-24 07:09,62.61,975.32,1008.94,279,14.81,7.76,-43,1
1650777263,2022-04-24 07:14,55.45,975.31,1008.92,279,15.33,6.47,-48,1
1650777563,2022-04-24 07:19,57.97,975.30,1008.92,279,15.95,7.70,-42,1
1650777863,2022-04-24 07:24,55.91,975.28,1008.89,279,16.85,8.01,-43,1
1650778164,2022-04-24 07:29,49.71,975.36,1008.98,279,17.79,7.16,-44,1
1650778464,2022-04-24 07:34,50.88,975.36,1008.97,279,18.62,8.27,-47,1
1650778764,2022-04-24 07:39,44.06,975.33,1008.95,279,19.39,6.86,-44,1
1650779064,2022-04-24 07:44,42.57,975.30,1008.91,279,20.14,7.04,-45,1
1650779364,2022-04-24 07:49,40.94,975.30,1008.92,279,20.48,6.78,-47,1
1650779664,2022-04-24 07:54,40.90,975.27,1008.89,279,20.89,7.13,-44,1
1650779965,2022-04-24 07:59,41.42,975.21,1008.83,279,20.87,7.30,-50,1
1650780265,2022-04-24 08:04,40.85,975.23,1008.84,279,21.18,7.37,-49,1
1650780565,2022-04-24 08:09,40.37,975.12,1008.73,279,21.60,7.58,-51,1
1650780865,2022-04-24 08:14,38.33,975.08,1008.69,279,22.03,7.20,-44,1
1650781166,2022-04-24 08:19,34.70,975.07,1008.68,279,22.31,6.00,-45,1
1650781466,2022-04-24 08:24,37.42,975.12,1008.73,279,22.45,7.23,-48,1
1650781766,2022-04-24 08:29,34.71,975.14,1008.75,279,23.03,6.64,-48,1
1650782067,2022-04-24 08:34,34.78,975.13,1008.74,279,23.46,7.05,-49,1
1650782367,2022-04-24 08:39,35.04,975.12,1008.74,279,23.10,6.84,-45,1
1650782667,2022-04-24 08:44,35.36,975.10,1008.71,279,23.65,7.46,-45,1
1650782967,2022-04-24 08:49,34.28,974.95,1008.57,279,24.25,7.53,-42,1
1650783267,2022-04-24 08:54,32.32,974.83,1008.45,279,24.83,7.18,-44,1
1650783568,2022-04-24 08:59,31.50,974.87,1008.48,279,24.96,6.92,-47,1
1650783868,2022-04-24 09:04,30.43,974.76,1008.38,279,24.53,6.04,-43,1
1650784168,2022-04-24 09:09,31.54,974.73,1008.35,279,24.18,6.26,-43,1
1650784468,2022-04-24 09:14,29.98,974.67,1008.28,279,23.36,4.81,-48,1
1650784768,2022-04-24 09:19,31.67,974.61,1008.22,279,22.95,5.24,-44,1
1650785069,2022-04-24 09:24,28.46,974.59,1008.21,279,22.30,3.16,-44,1
1650785369,2022-04-24 09:29,29.00,974.58,1008.19,279,21.96,3.13,-45,1
1650785671,2022-04-24 09:34,29.96,974.43,1008.05,279,21.76,3.42,-45,1
1650785971,2022-04-24 09:39,30.20,974.38,1007.99,279,20.78,2.68,-46,1
1650786271,2022-04-24 09:44,32.45,974.34,1007.95,279,19.66,2.72,-43,1
1650786571,2022-04-24 09:49,33.98,974.28,1007.89,279,19.35,3.10,-44,1
1650786871,2022-04-24 09:54,34.63,974.36,1007.97,279,18.81,2.89,-44,1
1650787172,2022-04-24 09:59,35.16,974.28,1007.89,279,18.58,2.90,-46,1
1650787472,2022-04-24 10:04,37.29,974.35,1007.97,279,18.64,3.79,-50,1
1650787772,2022-04-24 10:09,35.96,974.40,1008.01,279,18.65,3.28,-50,1
1650788072,2022-04-24 10:14,36.82,974.36,1007.97,279,18.50,3.49,-45,1
1650788373,2022-04-24 10:19,36.91,974.44,1008.06,279,18.39,3.42,-49,1
1650788673,2022-04-24 10:24,37.82,974.44,1008.05,279,17.97,3.39,-49,1
1650788973,2022-04-24 10:29,38.24,974.48,1008.10,279,17.16,2.83,-48,1
1650789273,2022-04-24 10:34,37.62,974.38,1007.99,279,17.13,2.57,-46,1
1650789573,2022-04-24 10:39,39.07,974.41,1008.02,279,17.14,3.11,-49,1
1650789873,2022-04-24 10:44,38.79,974.31,1007.92,279,17.57,3.39,-43,1
1650790173,2022-04-24 10:49,37.57,974.31,1007.92,279,17.85,3.19,-46,1
1650790474,2022-04-24 10:54,37.24,974.27,1007.89,279,18.22,3.40,-47,1
1650790774,2022-04-24 10:59,36.87,974.25,1007.87,279,18.11,3.16,-52,1
1650791074,2022-04-24 11:04,36.35,974.12,1007.74,279,18.07,2.92,-49,1
1650791374,2022-04-24 11:09,36.83,974.30,1007.92,279,18.14,3.17,-45,1
1650791675,2022-04-24 11:14,37.13,974.27,1007.88,279,18.27,3.40,-43,1
1650791975,2022-04-24 11:19,36.33,974.26,1007.88,279,18.37,3.18,-43,1
1650792275,2022-04-24 11:24,36.47,974.17,1007.78,279,18.32,3.19,-51,1
1650792575,2022-04-24 11:29,35.88,974.25,1007.87,279,18.87,3.45,-47,1
1650792875,2022-04-24 11:34,35.87,974.16,1007.78,279,18.71,3.30,-44,1
1650793175,2022-04-24 11:39,36.54,974.10,1007.72,279,18.26,3.16,-46,1
1650793476,2022-04-24 11:44,37.18,974.08,1007.70,279,17.61,2.83,-47,1
1650793776,2022-04-24 11:49,38.46,973.98,1007.60,279,17.72,3.41,-45,1
1650794076,2022-04-24 11:54,37.14,973.97,1007.58,279,18.32,3.45,-46,1
1650794376,2022-04-24 11:59,37.38,973.99,1007.61,279,18.08,3.33,-41,1
1650794676,2022-04-24 12:04,37.82,973.97,1007.58,279,17.79,3.23,-45,1
1650794976,2022-04-24 12:09,38.46,973.96,1007.58,279,17.81,3.49,-47,1
1650795277,2022-04-24 12:14,38.30,973.90,1007.52,279,17.58,3.22,-45,1
1650795577,2022-04-24 12:19,39.01,973.83,1007.45,279,17.11,3.06,-44,1
1650795877,2022-04-24 12:24,39.67,973.84,1007.45,279,17.09,3.28,-43,1
1650796177,2022-04-24 12:29,40.21,973.75,1007.37,279,17.53,3.87,-47,1
1650796477,2022-04-24 12:34,38.42,973.80,1007.41,279,17.81,3.47,-43,1
1650796777,2022-04-24 12:39,40.48,973.70,1007.32,279,17.62,4.04,-43,1
1650797077,2022-04-24 12:44,39.20,973.66,1007.28,279,17.76,3.71,-43,1
1650797378,2022-04-24 12:49,39.51,973.72,1007.34,279,17.35,3.46,-45,1
1650797678,2022-04-24 12:54,41.50,973.78,1007.39,279,16.78,3.64,-45,1
1650797978,2022-04-24 12:59,43.39,973.73,1007.34,279,16.92,4.40,-45,1
1650798278,2022-04-24 13:04,41.71,973.63,1007.25,279,17.11,4.01,-46,1
1650798578,2022-04-24 13:09,42.52,973.56,1007.17,279,16.94,4.13,-47,1
1650798878,2022-04-24 13:14,43.03,973.54,1007.16,279,16.82,4.19,-43,1
1650799179,2022-04-24 13:19,44.39,973.59,1007.20,279,16.49,4.34,-44,1
1650799479,2022-04-24 13:24,46.06,973.52,1007.13,279,16.18,4.58,-48,1
1650799779,2022-04-24 13:29,46.81,973.62,1007.23,279,16.10,4.74,-46,1
1650800079,2022-04-24 13:34,47.09,973.62,1007.24,279,16.20,4.92,-44,1
1650800379,2022-04-24 13:39,46.55,973.64,1007.25,279,16.30,4.84,-43,1
1650800679,2022-04-24 13:44,48.97,973.59,1007.20,279,15.97,5.27,-47,1
1650800979,2022-04-24 13:49,49.05,973.71,1007.32,279,15.92,5.25,-44,1
1650801280,2022-04-24 13:54,50.60,973.59,1007.21,279,15.95,5.72,-44,1
1650801580,2022-04-24 13:59,48.86,973.42,1007.03,279,16.22,5.47,-45,1
1650801880,2022-04-24 14:04,48.28,973.27,1006.89,279,16.17,5.25,-45,1
1650802180,2022-04-24 14:09,50.38,973.21,1006.82,279,15.97,5.68,-46,1
1650802480,2022-04-24 14:14,50.90,973.13,1006.74,279,15.58,5.47,-46,1
1650802781,2022-04-24 14:19,51.46,973.07,1006.69,279,15.46,5.51,-51,1
1650803081,2022-04-24 14:24,50.63,972.93,1006.55,279,15.96,5.74,-44,1
1650803381,2022-04-24 14:29,50.96,972.95,1006.56,279,16.10,5.96,-48,1
1650803681,2022-04-24 14:34,50.64,972.92,1006.54,279,16.15,5.92,-44,1
1650803981,2022-04-24 14:39,51.75,972.78,1006.40,279,16.06,6.15,-44,1
1650804281,2022-04-24 14:44,51.16,972.87,1006.49,279,15.91,5.85,-45,1
1650804582,2022-04-24 14:49,51.33,972.96,1006.58,279,15.62,5.63,-43,1
1650804882,2022-04-24 14:54,52.05,972.90,1006.52,279,15.52,5.73,-45,1
1650805182,2022-04-24 14:59,53.02,972.77,1006.39,279,15.46,5.95,-47,1
1650805482,2022-04-24 15:04,53.68,972.65,1006.27,279,15.46,6.12,-44,1
1650805782,2022-04-24 15:09,52.47,972.93,1006.55,279,15.48,5.81,-48,1
1650806083,2022-04-24 15:14,53.82,973.02,1006.63,279,15.56,6.25,-42,1
1650806383,2022-04-24 15:19,54.53,972.94,1006.55,279,15.58,6.46,-46,1
1650806683,2022-04-24 15:24,54.72,972.96,1006.58,279,15.52,6.46,-46,1
1650806983,2022-04-24 15:29,55.77,972.93,1006.54,279,15.33,6.56,-44,1
1650807283,2022-04-24 15:34,56.76,972.99,1006.60,279,15.14,6.64,-44,1
1650807583,2022-04-24 15:39,57.37,972.96,1006.57,279,14.92,6.58,-45,1
1650807883,2022-04-24 15:44,57.00,973.00,1006.61,279,14.95,6.52,-43,1
1650808184,2022-04-24 15:49,55.74,972.93,1006.54,279,14.89,6.14,-44,1
1650808484,2022-04-24 15:54,56.96,972.89,1006.51,279,14.85,6.41,-41,1
1650808784,2022-04-24 15:59,57.26,972.85,1006.47,279,14.56,6.22,-49,1
1650809084,2022-04-24 16:04,58.45,972.69,1006.31,279,14.30,6.27,-43,1
1650809384,2022-04-24 16:09,59.57,972.29,1005.90,279,13.98,6.25,-45,1
1650809684,2022-04-24 16:14,58.63,972.24,1005.86,279,13.99,6.03,-42,1
1650809985,2022-04-24 16:19,60.27,972.52,1006.13,279,14.16,6.59,-42,1
1650810285,2022-04-24 16:24,59.01,972.42,1006.03,279,14.42,6.52,-41,1
1650810585,2022-04-24 16:29,57.94,972.23,1005.84,279,14.37,6.21,-46,1
1650810885,2022-04-24 16:34,59.79,972.22,1005.84,279,14.06,6.38,-42,1
1650811185,2022-04-24 16:39,60.22,972.21,1005.82,279,13.84,6.27,-49,1
1650811485,2022-04-24 16:44,60.60,972.13,1005.74,279,13.85,6.37,-43,1
1650811785,2022-04-24 16:49,59.74,972.18,1005.79,279,13.87,6.19,-43,1
1650812086,2022-04-24 16:54,60.92,972.17,1005.78,279,13.73,6.34,-45,1
1650812386,2022-04-24 16:59,61.21,971.95,1005.57,279,13.59,6.27,-44,1
1650812686,2022-04-24 17:04,60.84,971.85,1005.47,279,13.53,6.13,-45,1
1650812986,2022-04-24 17:09,63.10,971.81,1005.42,279,13.44,6.57,-43,1
1650813286,2022-04-24 17:14,62.20,971.84,1005.45,279,13.31,6.24,-41,1
1650813586,2022-04-24 17:19,62.76,971.80,1005.42,279,13.28,6.34,-43,1
1650813886,2022-04-24 17:24,63.94,971.92,1005.53,279,13.25,6.59,-43,1
1650814187,2022-04-24 17:29,62.94,971.74,1005.36,279,13.21,6.32,-43,1
1650814487,2022-04-24 17:34,63.51,971.79,1005.40,279,13.23,6.47,-43,1
1650814787,2022-04-24 17:39,63.71,971.82,1005.43,279,13.22,6.51,-46,1
1650815087,2022-04-24 17:44,66.72,971.71,1005.32,279,13.05,7.01,-45,1
1650815387,2022-04-24 17:49,65.49,971.61,1005.23,279,12.86,6.56,-41,1
1650815687,2022-04-24 17:54,67.90,971.75,1005.37,279,12.77,7.00,-42,1
1650815988,2022-04-24 17:59,72.00,971.87,1005.48,279,12.71,7.80,-42,1
1650816288,2022-04-24 18:04,70.69,971.74,1005.36,279,12.67,7.50,-40,1
1650816588,2022-04-24 18:09,72.98,971.58,1005.19,279,12.50,7.80,-40,1
1650816888,2022-04-24 18:14,74.45,971.64,1005.25,279,12.37,7.97,-44,1
1650817188,2022-04-24 18:19,72.46,971.60,1005.21,279,12.34,7.54,-39,1
1650817488,2022-04-24 18:24,74.65,971.46,1005.08,279,12.33,7.97,-42,1
1650817788,2022-04-24 18:29,76.96,971.24,1004.85,279,12.22,8.31,-38,1
1650818088,2022-04-24 18:34,77.91,971.29,1004.91,279,12.06,8.34,-40,1
1650818389,2022-04-24 18:39,78.20,971.41,1005.02,279,11.94,8.27,-41,1
1650818689,2022-04-24 18:44,75.48,971.31,1004.93,279,11.89,7.71,-42,1
1650818989,2022-04-24 18:49,79.17,971.13,1004.75,279,11.74,8.26,-44,1
1650819289,2022-04-24 18:54,75.26,971.05,1004.66,279,11.69,7.47,-43,1
1650819589,2022-04-24 18:59,76.33,970.96,1004.57,279,11.65,7.64,-41,1
1650819889,2022-04-24 19:04,77.52,970.88,1004.50,279,11.61,7.82,-40,1
1650820190,2022-04-24 19:09,75.65,970.80,1004.41,279,11.59,7.45,-39,1
1650820490,2022-04-24 19:14,79.56,970.87,1004.48,279,11.51,8.11,-46,1
1650820790,2022-04-24 19:19,75.97,970.73,1004.35,279,11.46,7.38,-48,1
1650821090,2022-04-24 19:24,79.31,970.68,1004.30,279,11.42,7.97,-45,1
1650821390,2022-04-24 19:29,75.60,970.72,1004.34,279,11.35,7.21,-46,1
1650821690,2022-04-24 19:34,79.12,970.62,1004.23,279,11.28,7.80,-44,1
1650821991,2022-04-24 19:39,75.58,970.68,1004.29,279,11.17,7.03,-45,1
1650822291,2022-04-24 19:44,80.68,970.68,1004.30,279,11.09,7.90,-42,1
1650822591,2022-04-24 19:49,78.45,970.69,1004.30,279,11.02,7.43,-39,1
1650822891,2022-04-24 19:54,78.60,970.79,1004.41,279,10.96,7.40,-40,1
1650823191,2022-04-24 19:59,79.10,970.81,1004.42,279,10.94,7.47,-41,1
1650823491,2022-04-24 20:04,79.92,970.76,1004.37,279,10.93,7.61,-41,1
1650823792,2022-04-24 20:09,82.38,970.76,1004.38,279,10.90,8.03,-43,1
1650824092,2022-04-24 20:14,82.87,970.72,1004.33,279,10.89,8.10,-44,1
1650824392,2022-04-24 20:19,84.56,970.77,1004.39,279,10.85,8.36,-45,1
1650824692,2022-04-24 20:24,85.10,970.71,1004.32,279,10.80,8.41,-41,1
1650824992,2022-04-24 20:29,85.93,970.68,1004.30,279,10.75,8.50,-43,1
1650825292,2022-04-24 20:34,85.36,970.72,1004.34,279,10.72,8.37,-40,1
1650825592,2022-04-24 20:39,83.28,970.85,1004.46,279,10.69,7.98,-42,1
1650825892,2022-04-24 20:44,81.62,971.07,1004.69,279,10.71,7.70,-42,1
1650826193,2022-04-24 20:49,83.92,971.03,1004.64,279,10.74,8.14,-43,1
1650826493,2022-04-24 20:54,82.87,971.30,1004.92,279,10.81,8.02,-43,1
1650826793,2022-04-24 20:59,81.69,971.70,1005.31,279,10.85,7.85,-41,1
1650827093,2022-04-24 21:04,82.67,971.96,1005.57,279,10.91,8.09,-44,1
1650827393,2022-04-24 21:09,79.62,972.25,1005.87,279,10.94,7.56,-44,1
1650827693,2022-04-24 21:14,79.94,972.23,1005.85,279,11.01,7.69,-40,1
1650827993,2022-04-24 21:19,80.68,972.41,1006.02,279,11.04,7.86,-40,1
1650828293,2022-04-24 21:24,79.46,972.40,1006.01,279,11.05,7.64,-41,1
1650828594,2022-04-24 21:29,78.55,972.29,1005.90,279,11.04,7.46,-39,1
1650828894,2022-04-24 21:34,85.97,972.23,1005.84,279,10.90,8.66,-40,1
1650829194,2022-04-24 21:39,87.25,972.08,1005.69,279,10.71,8.69,-36,1
1650829494,2022-04-24 21:44,87.82,971.98,1005.60,279,10.57,8.64,-38,1
1650829794,2022-04-24 21:49,88.83,972.02,1005.63,279,10.45,8.70,-39,1
1650830095,2022-04-24 21:54,89.00,972.07,1005.69,279,10.30,8.57,-38,1
1650830395,2022-04-24 21:59,84.44,971.99,1005.60,279,10.26,7.76,-38,1
1650830695,2022-04-24 22:04,89.79,971.92,1005.54,279,10.27,8.68,-36,1
1650830995,2022-04-24 22:09,85.34,971.82,1005.43,279,10.20,7.86,-42,1
1650831295,2022-04-24 22:14,84.69,971.79,1005.40,279,10.12,7.67,-39,1
1650831596,2022-04-24 22:19,84.11,971.71,1005.33,279,10.10,7.55,-34,1
1650831896,2022-04-24 22:24,84.68,971.70,1005.32,279,10.07,7.62,-41,1
1650832196,2022-04-24 22:29,87.41,971.67,1005.28,279,10.04,8.05,-42,1
1650832496,2022-04-24 22:34,85.70,971.58,1005.19,279,10.04,7.76,-38,1
1650832796,2022-04-24 22:39,85.58,971.43,1005.04,279,9.99,7.69,-39,1
1650833096,2022-04-24 22:44,87.73,971.41,1005.02,279,9.96,8.03,-43,1
1650833396,2022-04-24 22:49,87.00,971.45,1005.07,279,9.93,7.88,-37,1
1650833697,2022-04-24 22:54,87.21,971.44,1005.05,279,9.90,7.88,-36,1
1650833997,2022-04-24 22:59,86.12,971.43,1005.05,279,9.87,7.67,-38,1
1650834297,2022-04-24 23:04,86.49,971.43,1005.05,279,9.84,7.70,-36,1
1650834597,2022-04-24 23:09,85.89,971.55,1005.16,279,9.80,7.56,-41,1
1650834897,2022-04-24 23:14,84.79,971.57,1005.18,279,9.75,7.32,-41,1
1650835198,2022-04-24 23:19,85.25,971.61,1005.22,279,9.68,7.33,-41,1
1650835498,2022-04-24 23:24,85.14,971.64,1005.25,279,9.58,7.21,-43,1
1650835798,2022-04-24 23:29,86.97,971.61,1005.23,279,9.46,7.41,-38,1
1650836098,2022-04-24 23:34,87.54,971.72,1005.33,279,9.32,7.37,-40,1
1650836398,2022-04-24 23:39,85.25,971.68,1005.30,279,9.21,6.87,-38,1
1650836698,2022-04-24 23:44,86.44,971.56,1005.18,279,9.09,6.95,-40,1
1650836998,2022-04-24 23:49,84.05,971.56,1005.17,279,8.94,6.40,-40,1
1650837298,2022-04-24 23:54,84.21,971.48,1005.10,279,8.81,6.30,-38,1
1650837599,2022-04-24 23:59,87.41,971.40,1005.01,279,8.69,6.72,-37,1