1650837899,2022-04-25 00:04,89.09,971.46,1005.07,279,8.50,6.81,-40,1
1650838199,2022-04-25 00:09,89.06,971.43,1005.04,279,8.25,6.56,-40,1
1650838499,2022-04-25 00:14,86.99,971.54,1005.15,279,8.09,6.06,-44,1
1650838799,2022-04-25 00:19,84.53,971.53,1005.15,279,8.02,5.58,-38,1
1650839099,2022-04-25 00:24,85.02,971.47,1005.09,279,7.96,5.60,-37,1
1650839399,2022-04-25 00:29,84.21,971.45,1005.07,279,7.88,5.39,-37,1
1650839700,2022-04-25 00:35,85.61,971.49,1005.11,279,7.77,5.52,-44,1
1650840000,2022-04-25 00:40,84.24,971.46,1005.07,279,7.67,5.19,-38,1
1650840300,2022-04-25 00:45,84.61,971.48,1005.10,279,7.56,5.14,-37,1
1650840600,2022-04-25 00:50,85.61,971.61,1005.23,279,7.43,5.18,-40,1
1650840900,2022-04-25 00:55,84.87,971.68,1005.30,279,7.37,5.00,-42,1
1650841200,2022-04-25 01:00,84.38,971.73,1005.35,279,7.28,4.83,-40,1
1650841501,2022-04-25 01:05,83.18,971.77,1005.39,279,7.16,4.50,-38,1
1650841801,2022-04-25 01:10,82.93,971.70,1005.31,279,7.00,4.31,-39,1
1650842101,2022-04-25 01:15,84.01,971.76,1005.38,279,6.85,4.34,-40,1
1650842401,2022-04-25 01:20,84.09,971.81,1005.43,279,6.70,4.21,-39,1
1650842701,2022-04-25 01:25,83.69,971.89,1005.50,279,6.55,3.99,-38,1
1650843001,2022-04-25 01:30,86.71,971.87,1005.49,279,6.41,4.36,-41,1
1650843302,2022-04-25 01:35,85.24,971.85,1005.47,279,6.27,3.98,-41,1
1650843602,2022-04-25 01:40,85.40,971.92,1005.54,279,6.17,3.91,-39,1
1650843902,2022-04-25 01:45,83.13,971.85,1005.47,279,6.06,3.42,-41,1
1650844202,2022-04-25 01:50,84.60,971.82,1005.43,279,5.97,3.58,-40,1
1650844502,2022-04-25 01:55,85.74,971.82,1005.43,279,5.88,3.68,-41,1
1650844803,2022-04-25 02:00,87.08,971.76,1005.37,279,5.80,3.82,-39,1
1650845103,2022-04-25 02:05,87.32,971.76,1005.38,279,5.68,3.74,-41,1
1650845403,2022-04-25 02:10,87.72,971.72,1005.34,279,5.63,3.76,-39,1
1650845703,2022-04-25 02:15,87.98,971.72,1005.34,279,5.58,3.75,-41,1
1650846003,2022-04-25 02:20,87.45,971.72,1005.34,279,5.57,3.66,-41,1
1650846303,2022-04-25 02:25,87.23,971.70,1005.32,279,5.56,3.61,-40,1
1650846603,2022-04-25 02:30,86.85,971.72,1005.33,279,5.51,3.50,-41,1
1650846903,2022-04-25 02:35,85.14,971.64,1005.25,279,5.41,3.12,-42,1
1650847204,2022-04-25 02:40,88.62,971.65,1005.26,279,5.26,3.54,-40,1
1650847504,2022-04-25 02:45,85.84,971.63,1005.25,279,5.10,2.93,-38,1
1650847804,2022-04-25 02:50,85.65,971.61,1005.23,279,5.00,2.80,-39,1
1650848104,2022-04-25 02:55,86.08,971.52,1005.14,279,4.97,2.84,-40,1
1650848404,2022-04-25 03:00,87.89,971.54,1005.15,279,4.95,3.12,-38,1
1650848704,2022-04-25 03:05,90.03,971.54,1005.16,279,4.88,3.39,-41,1
1650849005,2022-04-25 03:10,91.83,971.46,1005.07,279,4.67,3.46,-40,1
1650849305,2022-04-25 03:15,92.93,971.39,1005.01,279,4.49,3.45,-43,1
1650849605,2022-04-25 03:20,92.98,971.27,1004.89,279,4.36,3.33,-38,1
1650849905,2022-04-25 03:25,90.00,971.26,1004.88,279,4.25,2.76,-38,1
1650850205,2022-04-25 03:30,90.50,971.25,1004.87,279,4.17,2.76,-37,1
1650850505,2022-04-25 03:35,92.25,971.26,1004.87,279,4.14,3.00,-40,1
1650850805,2022-04-25 03:40,91.54,971.33,1004.94,279,4.11,2.86,-37,1
1650851106,2022-04-25 03:45,88.97,971.34,1004.96,279,4.04,2.39,-38,1
1650851406,2022-04-25 03:50,91.18,971.43,1005.04,279,3.98,2.67,-42,1
1650851706,2022-04-25 03:55,92.21,971.49,1005.11,279,3.90,2.75,-37,1
1650852006,2022-04-25 04:00,94.19,971.51,1005.13,279,3.78,2.93,-39,1
1650852306,2022-04-25 04:05,94.13,971.55,1005.17,279,3.71,2.86,-40,1
1650852606,2022-04-25 04:10,93.64,971.64,1005.25,279,3.63,2.70,-39,1
1650852906,2022-04-25 04:15,91.21,971.72,1005.34,279,3.65,2.35,-39,1
1650853207,2022-04-25 04:20,94.20,971.82,1005.44,279,3.72,2.88,-39,1
1650853507,2022-04-25 04:25,91.63,971.94,1005.55,279,3.70,2.47,-37,1
1650853807,2022-04-25 04:30,92.47,971.99,1005.61,279,3.72,2.61,-41,1
1650854107,2022-04-25 04:35,93.03,972.04,1005.65,279,3.76,2.74,-38,1
1650854407,2022-04-25 04:40,90.65,972.00,1005.62,279,3.84,2.45,-39,1
1650854707,2022-04-25 04:45,91.42,972.06,1005.68,279,3.94,2.67,-43,1
1650855007,2022-04-25 04:50,90.71,972.18,1005.80,279,4.04,2.66,-38,1
1650855308,2022-04-25 04:55,91.21,972.22,1005.83,279,4.14,2.84,-37,1
1650855608,2022-04-25 05:00,91.74,972.21,1005.82,279,4.20,2.98,-38,1
1650855908,2022-04-25 05:05,95.73,972.22,1005.84,279,4.30,3.68,-38,1
1650856208,2022-04-25 05:10,93.75,972.13,1005.75,279,4.37,3.45,-37,1
1650856508,2022-04-25 05:15,91.26,972.03,1005.65,279,4.37,3.07,-41,1
1650856808,2022-04-25 05:20,92.44,972.14,1005.75,279,4.38,3.26,-37,1
1650857108,2022-04-25 05:25,92.30,972.18,1005.79,279,4.35,3.21,-37,1
1650857409,2022-04-25 05:30,91.80,972.31,1005.92,279,4.33,3.12,-37,1
1650857709,2022-04-25 05:35,91.59,972.31,1005.92,279,4.37,3.12,-41,1
1650858009,2022-04-25 05:40,92.03,972.33,1005.95,279,4.43,3.25,-40,1
1650858309,2022-04-25 05:45,91.25,972.37,1005.99,279,4.49,3.19,-40,1
1650858609,2022-04-25 05:50,90.37,972.25,1005.87,279,4.58,3.14,-36,1
1650858909,2022-04-25 05:55,92.46,972.30,1005.91,279,4.73,3.62,-39,1
1650859209,2022-04-25 06:00,92.17,972.28,1005.89,279,4.92,3.76,-38,1
1650859510,2022-04-25 06:05,90.62,972.29,1005.90,279,4.97,3.57,-40,1
1650859810,2022-04-25 06:10,91.53,972.30,1005.91,279,5.03,3.77,-40,1
1650860110,2022-04-25 06:15,91.18,972.30,1005.92,279,5.07,3.75,-38,1
1650860410,2022-04-25 06:20,91.58,972.32,1005.93,279,5.11,3.86,-37,1
1650860710,2022-04-25 06:25,91.35,972.33,1005.94,279,5.19,3.90,-40,1
1650861011,2022-04-25 06:30,91.38,972.30,1005.91,279,5.30,4.01,-40,1
1650861311,2022-04-25 06:35,92.27,972.38,1005.99,279,5.44,4.29,-39,1
1650861611,2022-04-25 06:40,92.53,972.39,1006.01,279,5.77,4.66,-40,1
1650861911,2022-04-25 06:45,91.75,972.37,1005.98,279,6.08,4.84,-40,1
1650862211,2022-04-25 06:50,91.45,972.47,1006.08,279,6.33,5.04,-38,1
1650862511,2022-04-25 06:55,89.64,972.42,1006.04,279,6.45,4.88,-45,1
1650862812,2022-04-25 07:00,90.62,972.51,1006.13,279,6.53,5.11,-41,1
1650863112,2022-04-25 07:05,91.29,972.55,1006.16,279,6.63,5.32,-37,1
1650863412,2022-04-25 07:10,89.29,972.59,1006.21,279,6.70,5.07,-44,1
1650863712,2022-04-25 07:15,89.01,972.57,1006.18,279,6.77,5.09,-41,1
1650864012,2022-04-25 07:20,88.60,972.71,1006.32,279,6.82,5.07,-44,1
1650864312,2022-04-25 07:25,89.65,972.69,1006.31,279,6.93,5.35,-40,1
1650864613,2022-04-25 07:30,89.15,972.67,1006.28,279,7.05,5.39,-40,1
1650864913,2022-04-25 07:35,88.26,972.70,1006.31,279,7.22,5.41,-41,1
1650865213,2022-04-25 07:40,88.33,972.67,1006.28,279,7.45,5.65,-40,1
1650865513,2022-04-25 07:45,88.19,972.70,1006.31,279,7.76,5.94,-39,1
1650865813,2022-04-25 07:50,88.94,972.80,1006.41,279,8.17,6.46,-40,1
1650866113,2022-04-25 07:55,88.84,972.88,1006.49,279,8.71,6.98,-40,1
1650866414,2022-04-25 08:00,92.14,972.87,1006.48,279,9.44,8.24,-43,1
1650866714,2022-04-25 08:05,91.01,972.86,1006.48,279,10.25,8.86,-42,1
1650867014,2022-04-25 08:10,86.48,972.89,1006.51,279,10.95,8.79,-44,1
1650867314,2022-04-25 08:15,83.62,972.93,1006.54,279,11.12,8.46,-45,1
1650867614,2022-04-25 08:20,83.29,972.83,1006.44,279,11.25,8.53,-44,1
1650867914,2022-04-25 08:25,83.52,972.78,1006.40,279,12.01,9.32,-43,1
1650868215,2022-04-25 08:30,85.47,972.77,1006.38,279,13.97,11.58,-44,1
1650868515,2022-04-25 08:35,69.71,972.78,1006.40,279,16.33,10.80,-42,1
1650868815,2022-04-25 08:40,63.38,972.79,1006.40,279,18.06,11.01,-48,1
1650869115,2022-04-25 08:45,68.42,972.80,1006.41,279,19.69,13.73,-51,1
1650869415,2022-04-25 08:50,60.59,972.79,1006.40,279,21.22,13.31,-45,1
1650869715,2022-04-25 08:55,59.65,972.81,1006.42,279,22.31,14.10,-48,1
1650870016,2022-04-25 09:00,53.07,972.80,1006.42,279,23.03,12.97,-47,1
1650870316,2022-04-25 09:05,50.72,972.78,1006.39,279,23.23,12.47,-49,1
1650870616,2022-04-25 09:10,49.26,972.82,1006.44,279,22.98,11.79,-45,1
1650870916,2022-04-25 09:15,48.59,972.88,1006.49,279,22.93,11.54,-46,1
1650871217,2022-04-25 09:20,48.84,972.87,1006.48,279,22.77,11.47,-54,1
1650871517,2022-04-25 09:25,44.62,972.85,1006.46,279,22.46,9.83,-51,1
1650871817,2022-04-25 09:30,48.56,972.82,1006.44,279,21.57,10.29,-48,1
1650872117,2022-04-25 09:35,48.65,972.77,1006.38,279,21.39,10.15,-49,1
1650872417,2022-04-25 09:40,47.54,972.79,1006.41,279,21.70,10.09,-47,1
1650872717,2022-04-25 09:45,49.62,972.81,1006.42,279,21.74,10.76,-47,1
1650873017,2022-04-25 09:50,46.50,972.91,1006.52,279,21.45,9.53,-45,1
1650873317,2022-04-25 09:55,48.24,972.90,1006.52,279,21.25,9.89,-49,1
1650873618,2022-04-25 10:00,49.09,972.93,1006.54,279,21.44,10.33,-46,1
1650873918,2022-04-25 10:05,45.51,973.01,1006.62,279,21.43,9.19,-48,1
1650874218,2022-04-25 10:10,46.43,972.93,1006.54,279,21.55,9.60,-46,1
1650874518,2022-04-25 10:15,44.00,972.99,1006.61,279,21.40,8.66,-45,1
1650874818,2022-04-25 10:20,44.87,973.07,1006.69,279,20.78,8.39,-44,1
1650875118,2022-04-25 10:25,46.79,973.13,1006.74,279,20.20,8.48,-45,1
1650875419,2022-04-25 10:30,50.13,973.12,1006.74,279,19.83,9.16,-47,1
1650875719,2022-04-25 10:35,47.90,973.16,1006.77,279,19.85,8.51,-46,1
1650876019,2022-04-25 10:40,52.03,973.19,1006.81,279,20.11,9.97,-45,1
1650876319,2022-04-25 10:45,49.55,973.16,1006.78,279,20.33,9.45,-42,1
1650876619,2022-04-25 10:50,45.77,973.28,1006.89,279,20.14,8.10,-43,1
1650876919,2022-04-25 10:55,47.06,973.32,1006.93,279,19.70,8.11,-47,1
1650877219,2022-04-25 11:00,50.03,973.37,1006.98,279,19.84,9.14,-44,1
1650877520,2022-04-25 11:05,48.87,973.40,1007.01,279,19.97,8.91,-42,1
1650877820,2022-04-25 11:10,48.73,973.45,1007.07,279,20.00,8.90,-44,1
1650878120,2022-04-25 11:15,47.69,973.44,1007.05,279,20.13,8.70,-50,1
1650878420,2022-04-25 11:20,49.62,973.40,1007.01,279,20.18,9.33,-47,1
1650878720,2022-04-25 11:25,45.42,973.39,1007.00,279,19.95,7.82,-47,1
1650879020,2022-04-25 11:30,47.43,973.44,1007.05,279,19.77,8.29,-47,1
1650879321,2022-04-25 11:35,46.90,973.49,1007.11,279,19.84,8.19,-51,1
1650879621,2022-04-25 11:40,46.30,973.50,1007.11,279,20.16,8.29,-43,1
1650879921,2022-04-25 11:45,47.60,973.46,1007.07,279,20.42,8.94,-45,1
1650880221,2022-04-25 11:50,45.50,973.47,1007.08,279,20.71,8.53,-44,1
1650880521,2022-04-25 11:55,46.16,973.43,1007.04,279,20.93,8.95,-45,1
1650880821,2022-04-25 12:00,47.08,973.43,1007.05,279,21.13,9.42,-46,1
1650881121,2022-04-25 12:05,46.91,973.40,1007.02,279,21.33,9.55,-47,1
1650881421,2022-04-25 12:10,46.63,973.32,1006.94,279,21.39,9.52,-46,1
1650881722,2022-04-25 12:15,46.06,973.38,1006.99,279,21.66,9.58,-46,1
1650882022,2022-04-25 12:20,43.23,973.32,1006.94,279,21.81,8.77,-42,1
1650882322,2022-04-25 12:25,44.50,973.33,1006.94,279,21.93,9.31,-48,1
1650882622,2022-04-25 12:30,42.85,973.32,1006.93,279,22.09,8.89,-45,1
1650882922,2022-04-25 12:35,43.82,973.30,1006.91,279,21.88,9.04,-47,1
1650883222,2022-04-25 12:40,44.07,973.35,1006.97,279,21.90,9.14,-46,1
1650883523,2022-04-25 12:45,42.49,973.32,1006.94,279,21.88,8.58,-41,1
1650883823,2022-04-25 12:50,44.25,973.35,1006.97,279,22.04,9.33,-45,1
1650884123,2022-04-25 12:55,43.43,973.32,1006.93,279,22.29,9.28,-43,1
1650884426,2022-04-25 13:00,44.03,973.36,1006.97,279,22.22,9.42,-48,1
1650884726,2022-04-25 13:05,41.35,973.37,1006.98,279,22.45,8.69,-49,1
1650885026,2022-04-25 13:10,42.67,973.35,1006.96,279,22.64,9.33,-45,1
1650885326,2022-04-25 13:15,41.25,973.37,1006.99,279,22.47,8.68,-45,1
1650885626,2022-04-25 13:20,43.14,973.32,1006.93,279,22.31,9.19,-47,1
1650885926,2022-04-25 13:25,43.70,973.34,1006.95,279,22.52,9.58,-43,1
1650886227,2022-04-25 13:30,40.62,973.39,1007.00,279,22.71,8.66,-47,1
1650886527,2022-04-25 13:35,39.52,973.45,1007.06,279,22.93,8.45,-49,1
1650886827,2022-04-25 13:40,42.75,973.37,1006.99,279,23.17,9.84,-45,1
1650887127,2022-04-25 13:45,41.51,973.55,1007.16,279,23.20,9.43,-47,1
1650887427,2022-04-25 13:50,42.43,973.67,1007.29,279,22.75,9.35,-43,1
1650887727,2022-04-25 13:55,42.48,973.74,1007.35,279,21.60,8.33,-41,1
1650888027,2022-04-25 14:00,51.71,973.89,1007.51,279,19.74,9.54,-40,1
1650888328,2022-04-25 14:05,47.73,974.05,1007.67,279,19.21,7.87,-40,1
1650888628,2022-04-25 14:10,54.52,974.08,1007.69,279,17.91,8.63,-42,1
1650888928,2022-04-25 14:15,57.95,974.37,1007.99,279,17.47,9.12,-40,1
1650889531,2022-04-25 14:25,53.00,974.40,1008.01,279,17.49,7.82,-44,1
1650889831,2022-04-25 14:30,52.51,974.46,1008.07,279,17.32,7.53,-43,1
1650890131,2022-04-25 14:35,55.87,974.44,1008.05,279,16.40,7.58,-41,1
1650904816,2022-04-25 18:40,75.49,976.03,1009.65,279,12.11,7.92,-42,1