1650934810,2022-04-26 03:00,85.82,980.42,1014.03,279,7.73,5.51,-41,1
1650935110,2022-04-26 03:05,86.37,980.37,1013.99,279,7.69,5.57,-38,1
1650935410,2022-04-26 03:10,88.10,980.38,1013.99,279,7.66,5.82,-39,1
1650935711,2022-04-26 03:15,87.28,980.36,1013.97,279,7.64,5.67,-42,1
1650936011,2022-04-26 03:20,84.91,980.38,1013.99,279,7.64,5.27,-43,1
1650936311,2022-04-26 03:25,86.46,980.39,1014.01,279,7.66,5.55,-44,1
1650936611,2022-04-26 03:30,87.84,980.44,1014.06,279,7.65,5.77,-40,1
1650936911,2022-04-26 03:35,87.42,980.48,1014.10,279,7.65,5.70,-39,1
1650937211,2022-04-26 03:40,87.66,980.51,1014.12,279,7.65,5.74,-40,1
1650937512,2022-04-26 03:45,86.28,980.57,1014.18,279,7.65,5.51,-43,1
1650937812,2022-04-26 03:50,85.95,980.57,1014.18,279,7.66,5.47,-39,1
1650938112,2022-04-26 03:55,84.55,980.55,1014.17,279,7.67,5.24,-38,1
1650938412,2022-04-26 04:00,86.23,980.56,1014.18,279,7.66,5.51,-41,1
1650938712,2022-04-26 04:05,84.89,980.56,1014.18,279,7.62,5.25,-39,1
1650939012,2022-04-26 04:10,85.20,980.58,1014.20,279,7.61,5.29,-42,1
1650939313,2022-04-26 04:15,86.66,980.63,1014.24,279,7.56,5.48,-44,1
1650939613,2022-04-26 04:20,85.60,980.65,1014.27,279,7.51,5.26,-47,1
1650939913,2022-04-26 04:25,87.54,980.72,1014.33,279,7.47,5.54,-49,1
1650940213,2022-04-26 04:30,86.44,980.71,1014.32,279,7.43,5.32,-46,1
1650940513,2022-04-26 04:35,87.43,980.73,1014.35,279,7.42,5.47,-43,1
1650940813,2022-04-26 04:40,86.54,980.72,1014.33,279,7.37,5.28,-43,1
1650941113,2022-04-26 04:45,85.55,980.68,1014.29,279,7.33,5.07,-44,1
1650941414,2022-04-26 04:50,85.76,980.67,1014.28,279,7.31,5.09,-41,1
1650941714,2022-04-26 04:55,86.54,980.67,1014.28,279,7.26,5.17,-41,1
1650942014,2022-04-26 05:00,86.91,980.68,1014.29,279,7.25,5.22,-40,1
1650942314,2022-04-26 05:05,84.92,980.68,1014.29,279,7.22,4.86,-41,1
1650942614,2022-04-26 05:10,86.75,980.78,1014.39,279,7.22,5.17,-42,1
1650942914,2022-04-26 05:15,85.78,980.83,1014.44,279,7.20,4.98,-42,1
1650943214,2022-04-26 05:20,86.03,980.89,1014.50,279,7.19,5.02,-43,1
1650943514,2022-04-26 05:25,87.05,980.93,1014.55,279,7.17,5.17,-41,1
1650943815,2022-04-26 05:30,85.79,980.99,1014.61,279,7.15,4.94,-41,1
1650944115,2022-04-26 05:35,86.77,981.04,1014.65,279,7.09,5.04,-38,1
1650944415,2022-04-26 05:40,87.59,981.10,1014.72,279,7.07,5.16,-44,1
1650944715,2022-04-26 05:45,86.86,981.16,1014.78,279,7.08,5.05,-41,1
1650945015,2022-04-26 05:50,87.81,981.20,1014.82,279,7.11,5.23,-42,1
1650945315,2022-04-26 05:55,87.73,981.24,1014.86,279,7.13,5.24,-42,1
1650945615,2022-04-26 06:00,87.33,981.32,1014.93,279,7.13,5.17,-39,1
1650945916,2022-04-26 06:05,88.35,981.39,1015.00,279,7.15,5.36,-39,1
1650946216,2022-04-26 06:10,87.74,981.45,1015.06,279,7.18,5.29,-42,1
1650946516,2022-04-26 06:15,88.46,981.52,1015.13,279,7.17,5.40,-46,1
1650946816,2022-04-26 06:20,88.48,981.58,1015.20,279,7.15,5.38,-43,1
1650947116,2022-04-26 06:25,89.03,981.60,1015.21,279,7.15,5.47,-39,1
1650947416,2022-04-26 06:30,87.78,981.66,1015.28,279,7.18,5.29,-39,1
1650947717,2022-04-26 06:35,88.48,981.69,1015.31,279,7.24,5.47,-41,1
1650948017,2022-04-26 06:40,87.30,981.70,1015.31,279,7.29,5.33,-43,1
1650948317,2022-04-26 06:45,88.55,981.74,1015.35,279,7.33,5.57,-44,1
1650948617,2022-04-26 06:50,87.46,981.74,1015.35,279,7.36,5.42,-40,1
1650948917,2022-04-26 06:55,86.34,981.76,1015.37,279,7.41,5.28,-40,1
1650949217,2022-04-26 07:00,87.05,981.79,1015.40,279,7.47,5.46,-40,1
1650949517,2022-04-26 07:05,85.52,981.85,1015.46,279,7.51,5.24,-41,1
1650949818,2022-04-26 07:10,87.33,981.94,1015.55,279,7.59,5.63,-41,1
1650950118,2022-04-26 07:15,87.51,981.99,1015.61,279,7.64,5.70,-44,1
1650950418,2022-04-26 07:20,86.67,982.08,1015.69,279,7.71,5.63,-40,1
1650950718,2022-04-26 07:25,86.78,982.11,1015.73,279,7.77,5.71,-48,1
1650951018,2022-04-26 07:30,86.98,982.19,1015.80,279,7.80,5.77,-42,1
1650951318,2022-04-26 07:35,85.93,982.24,1015.86,279,7.83,5.63,-43,1
1650951619,2022-04-26 07:40,86.63,982.37,1015.98,279,7.87,5.79,-41,1
1650951919,2022-04-26 07:45,85.98,982.38,1015.99,279,7.88,5.69,-44,1
1650952219,2022-04-26 07:50,86.28,982.42,1016.03,279,7.89,5.75,-48,1
1650952519,2022-04-26 07:55,86.70,982.45,1016.06,279,7.96,5.89,-45,1
1650952819,2022-04-26 08:00,85.99,982.53,1016.15,279,8.03,5.84,-44,1
1650953119,2022-04-26 08:05,85.98,982.55,1016.16,279,8.06,5.86,-42,1
1650953420,2022-04-26 08:10,86.00,982.61,1016.22,279,8.10,5.91,-42,1
1650953720,2022-04-26 08:15,85.74,982.63,1016.25,279,8.17,5.93,-42,1
1650954020,2022-04-26 08:20,85.52,982.66,1016.28,279,8.22,5.94,-44,1
1650954320,2022-04-26 08:25,84.77,982.67,1016.28,279,8.30,5.89,-48,1
1650954620,2022-04-26 08:30,84.75,982.67,1016.28,279,8.41,6.00,-43,1
1650954920,2022-04-26 08:35,84.14,982.67,1016.28,279,8.49,5.97,-43,1
1650955221,2022-04-26 08:40,83.63,982.66,1016.28,279,8.63,6.02,-42,1
1650955521,2022-04-26 08:45,82.50,982.72,1016.34,279,8.72,5.91,-47,1
1650955821,2022-04-26 08:50,82.41,982.73,1016.34,279,8.76,5.94,-46,1
1650956121,2022-04-26 08:55,83.18,982.76,1016.38,279,8.79,6.10,-47,1
1650956421,2022-04-26 09:00,82.44,982.79,1016.40,279,8.95,6.13,-45,1
1650956721,2022-04-26 09:05,81.69,982.77,1016.38,279,9.12,6.16,-41,1
1650957022,2022-04-26 09:10,81.28,982.77,1016.39,279,9.19,6.16,-45,1
1650957322,2022-04-26 09:15,80.14,982.83,1016.45,279,9.20,5.96,-46,1
1650957622,2022-04-26 09:20,80.41,982.87,1016.48,279,9.24,6.05,-43,1
1650957922,2022-04-26 09:25,80.45,982.89,1016.50,279,9.40,6.21,-44,1
1650958222,2022-04-26 09:30,78.98,982.95,1016.57,279,9.54,6.08,-40,1
1650958522,2022-04-26 09:35,79.12,982.98,1016.60,279,9.74,6.30,-41,1
1650958822,2022-04-26 09:40,78.35,983.01,1016.62,279,9.87,6.29,-44,1
1650959123,2022-04-26 09:45,77.84,983.09,1016.70,279,9.94,6.26,-47,1
1650959423,2022-04-26 09:50,75.95,983.11,1016.72,279,9.99,5.96,-44,1
1650959723,2022-04-26 09:55,75.25,983.15,1016.76,279,10.01,5.84,-43,1
1650960023,2022-04-26 10:00,76.32,983.22,1016.83,279,10.04,6.07,-43,1
1650960323,2022-04-26 10:05,75.68,983.32,1016.94,279,10.09,6.00,-49,1
1650960623,2022-04-26 10:10,75.69,983.41,1017.02,279,10.22,6.13,-45,1
1650960923,2022-04-26 10:15,74.33,983.45,1017.06,279,10.21,5.86,-42,1
1650961224,2022-04-26 10:20,75.26,983.53,1017.14,279,10.33,6.15,-44,1
1650961524,2022-04-26 10:25,75.76,983.55,1017.17,279,10.52,6.43,-44,1
1650961824,2022-04-26 10:30,75.47,983.54,1017.15,279,10.77,6.62,-42,1
1650962124,2022-04-26 10:35,74.28,983.62,1017.24,279,11.03,6.64,-47,1
1650962424,2022-04-26 10:40,72.47,983.65,1017.27,279,11.11,6.36,-42,1
1650962724,2022-04-26 10:45,69.79,983.56,1017.17,279,11.24,5.94,-46,1
1650963024,2022-04-26 10:50,71.56,983.59,1017.20,279,11.43,6.48,-43,1
1650963325,2022-04-26 10:55,68.80,983.63,1017.24,279,11.53,6.01,-46,1
1650963625,2022-04-26 11:00,70.18,983.64,1017.26,279,11.48,6.25,-41,1
1650963925,2022-04-26 11:05,70.31,983.66,1017.28,279,11.28,6.08,-44,1
1650964225,2022-04-26 11:10,68.82,983.73,1017.35,279,11.14,5.64,-42,1
1650964525,2022-04-26 11:15,72.52,983.75,1017.37,279,11.10,6.36,-41,1
1650964826,2022-04-26 11:20,71.95,983.82,1017.43,279,11.12,6.26,-46,1
1650965126,2022-04-26 11:25,72.05,983.83,1017.44,279,11.16,6.32,-44,1
1650965426,2022-04-26 11:30,71.68,983.88,1017.50,279,11.22,6.30,-47,1
1650965726,2022-04-26 11:35,72.31,983.91,1017.52,279,11.25,6.46,-46,1
1650966026,2022-04-26 11:40,69.88,983.88,1017.49,279,11.28,5.99,-44,1
1650966326,2022-04-26 11:45,68.97,983.87,1017.48,279,11.42,5.94,-40,1
1650966627,2022-04-26 11:50,69.26,983.92,1017.54,279,11.57,6.14,-44,1
1650966927,2022-04-26 11:55,67.31,983.91,1017.52,279,11.71,5.86,-44,1
1650967227,2022-04-26 12:00,65.30,983.89,1017.50,279,11.60,5.32,-42,1
1650967527,2022-04-26 12:05,66.69,983.85,1017.47,279,11.79,5.81,-46,1
1650967827,2022-04-26 12:10,67.67,983.92,1017.54,279,12.05,6.27,-42,1
1650968127,2022-04-26 12:15,68.93,983.95,1017.56,279,12.33,6.80,-42,1
1650968428,2022-04-26 12:20,66.34,983.98,1017.59,279,12.46,6.37,-45,1
1650968728,2022-04-26 12:25,64.34,983.99,1017.60,279,12.51,5.97,-45,1
1650969028,2022-04-26 12:30,65.50,983.99,1017.60,279,12.43,6.16,-45,1
1650969328,2022-04-26 12:35,63.13,984.00,1017.62,279,12.42,5.61,-48,1
1650969628,2022-04-26 12:40,65.39,984.03,1017.64,279,12.45,6.15,-48,1
1650969929,2022-04-26 12:45,63.50,984.08,1017.70,279,12.51,5.78,-45,1
1650970229,2022-04-26 12:50,66.08,984.08,1017.70,279,12.62,6.46,-41,1
1650970529,2022-04-26 12:55,62.75,984.11,1017.72,279,12.70,5.79,-45,1
1650970829,2022-04-26 13:00,64.79,984.12,1017.74,279,12.72,6.27,-44,1
1650971129,2022-04-26 13:05,64.14,984.11,1017.73,279,12.72,6.13,-46,1
1650971429,2022-04-26 13:10,65.35,984.10,1017.71,279,12.80,6.47,-43,1
1650971729,2022-04-26 13:15,63.59,984.09,1017.71,279,12.79,6.07,-46,1
1650972029,2022-04-26 13:20,63.72,984.12,1017.74,279,12.87,6.17,-47,1
1650972330,2022-04-26 13:25,61.16,984.09,1017.70,279,12.90,5.61,-42,1
1650972630,2022-04-26 13:30,63.78,984.15,1017.76,279,12.61,5.94,-47,1
1650972930,2022-04-26 13:35,64.62,984.15,1017.77,279,12.61,6.13,-43,1
1650973230,2022-04-26 13:40,63.07,984.22,1017.84,279,12.82,5.98,-47,1
1650973530,2022-04-26 13:45,61.73,984.25,1017.86,279,12.97,5.81,-41,1
1650973830,2022-04-26 13:50,61.05,984.26,1017.87,279,13.28,5.94,-43,1
1650974131,2022-04-26 13:55,60.14,984.29,1017.90,279,13.67,6.09,-43,1
1650974431,2022-04-26 14:00,60.98,984.26,1017.87,279,13.82,6.44,-48,1
1650974731,2022-04-26 14:05,59.51,984.26,1017.87,279,13.83,6.09,-41,1
1650975031,2022-04-26 14:10,60.75,984.27,1017.88,279,13.76,6.32,-45,1
1650975331,2022-04-26 14:15,55.56,984.30,1017.91,279,13.66,4.94,-48,1
1650975631,2022-04-26 14:20,59.10,984.44,1018.05,279,13.47,5.65,-43,1
1650975931,2022-04-26 14:25,61.99,984.36,1017.97,279,12.84,5.75,-44,1
1650976232,2022-04-26 14:30,62.02,984.34,1017.96,279,12.70,5.62,-45,1
1650976532,2022-04-26 14:35,62.19,984.38,1018.00,279,12.71,5.67,-47,1
1650976832,2022-04-26 14:40,61.68,984.40,1018.02,279,12.69,5.53,-41,1
1650977132,2022-04-26 14:45,60.29,984.41,1018.02,279,12.71,5.23,-44,1
1650977432,2022-04-26 14:50,59.65,984.42,1018.03,279,12.55,4.92,-43,1
1650977732,2022-04-26 14:55,61.44,984.40,1018.02,279,12.35,5.16,-45,1
1650978032,2022-04-26 15:00,61.07,984.38,1017.99,279,12.31,5.03,-41,1
1650978333,2022-04-26 15:05,60.42,984.39,1018.00,279,12.29,4.86,-47,1
1650978633,2022-04-26 15:10,60.27,984.36,1017.97,279,12.29,4.82,-41,1
1650978933,2022-04-26 15:15,60.76,984.38,1017.99,279,12.31,4.96,-42,1
1650979233,2022-04-26 15:20,59.25,984.33,1017.95,279,12.07,4.37,-43,1
1650979533,2022-04-26 15:25,61.37,984.33,1017.94,279,12.09,4.90,-40,1
1650979833,2022-04-26 15:30,61.61,984.42,1018.03,279,12.07,4.93,-42,1
1650980134,2022-04-26 15:35,61.53,984.37,1017.99,279,12.19,5.03,-45,1
1650980434,2022-04-26 15:40,61.16,984.37,1017.99,279,12.31,5.05,-43,1
1650980734,2022-04-26 15:45,60.25,984.41,1018.03,279,12.26,4.79,-40,1
1650981034,2022-04-26 15:50,61.74,984.46,1018.08,279,12.22,5.10,-44,1
1650981334,2022-04-26 15:55,61.12,984.51,1018.13,279,12.19,4.93,-46,1
1650981634,2022-04-26 16:00,61.92,984.59,1018.20,279,12.14,5.07,-43,1
1650981934,2022-04-26 16:05,64.67,984.60,1018.21,279,12.08,5.64,-44,1
1650982235,2022-04-26 16:10,64.53,984.58,1018.19,279,12.09,5.62,-42,1
1650982535,2022-04-26 16:15,63.89,984.54,1018.16,279,12.10,5.48,-44,1
1650982835,2022-04-26 16:20,64.18,984.57,1018.18,279,12.05,5.50,-40,1
1650983135,2022-04-26 16:25,64.55,984.60,1018.21,279,12.07,5.60,-44,1
1650983435,2022-04-26 16:30,63.76,984.58,1018.20,279,12.03,5.39,-43,1
1650983735,2022-04-26 16:35,63.06,984.61,1018.23,279,11.89,5.09,-41,1
1650984036,2022-04-26 16:40,63.42,984.65,1018.27,279,11.86,5.15,-42,1
1650984336,2022-04-26 16:45,63.27,984.67,1018.28,279,11.86,5.12,-45,1
1650984636,2022-04-26 16:50,62.58,984.71,1018.32,279,11.85,4.95,-43,1
1650984936,2022-04-26 16:55,62.05,984.76,1018.38,279,11.83,4.81,-44,1
1650985236,2022-04-26 17:00,62.55,984.80,1018.42,279,11.78,4.88,-43,1
1650985536,2022-04-26 17:05,62.77,984.79,1018.40,279,11.73,4.88,-45,1
1650985836,2022-04-26 17:10,63.94,984.78,1018.39,279,11.65,5.07,-41,1
1650986137,2022-04-26 17:15,64.83,984.72,1018.34,279,11.58,5.20,-46,1
1650986437,2022-04-26 17:20,65.62,984.73,1018.34,279,11.49,5.29,-42,1
1650986737,2022-04-26 17:25,67.27,984.73,1018.34,279,11.49,5.64,-44,1
1650987037,2022-04-26 17:30,66.39,984.76,1018.37,279,11.46,5.43,-47,1
1650987337,2022-04-26 17:35,67.65,984.77,1018.39,279,11.42,5.66,-44,1
1650987637,2022-04-26 17:40,66.87,984.78,1018.40,279,11.38,5.45,-44,1
1650987938,2022-04-26 17:45,67.41,984.82,1018.43,279,11.32,5.51,-44,1
1650988238,2022-04-26 17:50,66.58,984.80,1018.42,279,11.24,5.26,-43,1
1650988538,2022-04-26 17:55,67.64,984.84,1018.45,279,11.16,5.41,-42,1
1650988838,2022-04-26 18:00,67.82,984.90,1018.51,279,11.06,5.35,-40,1
1650989138,2022-04-26 18:05,68.02,984.88,1018.50,279,10.96,5.30,-44,1
1650989439,2022-04-26 18:10,68.91,984.91,1018.52,279,10.89,5.42,-42,1
1650989739,2022-04-26 18:15,69.83,984.89,1018.50,279,10.82,5.54,-40,1
1650990039,2022-04-26 18:20,67.80,984.92,1018.54,279,10.79,5.09,-46,1
1650990339,2022-04-26 18:25,67.08,984.95,1018.57,279,10.85,4.99,-39,1
1650990639,2022-04-26 18:30,66.21,984.98,1018.60,279,10.77,4.73,-45,1
1650990939,2022-04-26 18:35,65.79,985.04,1018.66,279,10.68,4.55,-43,1
1650991239,2022-04-26 18:40,66.00,985.03,1018.64,279,10.61,4.53,-43,1
1650991539,2022-04-26 18:45,65.42,984.99,1018.61,279,10.56,4.36,-46,1
1650991840,2022-04-26 18:50,65.98,985.05,1018.67,279,10.47,4.39,-44,1
1650992140,2022-04-26 18:55,66.00,985.05,1018.67,279,10.43,4.36,-48,1
1650992440,2022-04-26 19:00,65.88,985.10,1018.72,279,10.40,4.31,-49,1
1650992740,2022-04-26 19:05,66.42,985.12,1018.74,279,10.36,4.38,-46,1
1650993040,2022-04-26 19:10,66.23,985.15,1018.77,279,10.30,4.29,-46,1
1650993340,2022-04-26 19:15,66.85,985.17,1018.79,279,10.24,4.36,-45,1
1650993641,2022-04-26 19:20,66.86,985.14,1018.76,279,10.16,4.29,-42,1
1650993941,2022-04-26 19:25,68.31,985.12,1018.74,279,10.09,4.53,-42,1
1650994241,2022-04-26 19:30,68.48,985.15,1018.76,279,10.01,4.49,-41,1
1650994541,2022-04-26 19:35,68.86,985.24,1018.86,279,9.93,4.49,-45,1
1650994841,2022-04-26 19:40,68.62,985.28,1018.90,279,9.85,4.36,-42,1
1650995141,2022-04-26 19:45,69.88,985.34,1018.96,279,9.78,4.55,-41,1
1650995441,2022-04-26 19:50,69.19,985.34,1018.96,279,9.67,4.31,-43,1
1650995742,2022-04-26 19:55,70.47,985.41,1019.02,279,9.58,4.48,-41,1
1650996042,2022-04-26 20:00,69.93,985.45,1019.06,279,9.51,4.31,-41,1
1650996342,2022-04-26 20:05,70.30,985.49,1019.11,279,9.45,4.32,-40,1
1650996642,2022-04-26 20:10,69.83,985.62,1019.23,279,9.37,4.15,-47,1
1650996942,2022-04-26 20:15,70.59,985.68,1019.29,279,9.25,4.19,-42,1
1650997242,2022-04-26 20:20,71.51,985.73,1019.35,279,9.15,4.28,-43,1
1650997542,2022-04-26 20:25,71.19,985.78,1019.39,279,9.07,4.14,-43,1
1650997843,2022-04-26 20:30,72.71,985.84,1019.46,279,8.97,4.34,-41,1
1650998143,2022-04-26 20:35,72.59,985.89,1019.50,279,8.90,4.25,-44,1
1650998443,2022-04-26 20:40,70.69,985.97,1019.59,279,8.85,3.83,-44,1
1650998743,2022-04-26 20:45,71.58,986.06,1019.67,279,8.80,3.96,-43,1
1650999043,2022-04-26 20:50,73.14,986.10,1019.72,279,8.72,4.19,-41,1
1650999343,2022-04-26 20:55,74.47,986.16,1019.77,279,8.58,4.31,-43,1
1650999643,2022-04-26 21:00,71.82,986.23,1019.84,279,8.41,3.63,-40,1
1650999943,2022-04-26 21:05,72.53,986.24,1019.86,279,8.38,3.74,-42,1
1651000243,2022-04-26 21:10,76.11,986.25,1019.86,279,8.36,4.40,-41,1
1651000544,2022-04-26 21:15,75.81,986.29,1019.91,279,8.27,4.26,-40,1
1651000844,2022-04-26 21:20,72.02,986.33,1019.95,279,8.23,3.49,-40,1
1651001144,2022-04-26 21:25,76.83,986.35,1019.97,279,8.18,4.36,-44,1
1651001444,2022-04-26 21:30,76.12,986.35,1019.96,279,8.08,4.14,-45,1
1651001744,2022-04-26 21:35,76.90,986.33,1019.95,279,8.04,4.24,-45,1
1651002044,2022-04-26 21:40,76.92,986.40,1020.01,279,8.01,4.22,-43,1
1651002344,2022-04-26 21:45,74.74,986.42,1020.03,279,7.99,3.79,-42,1
1651002645,2022-04-26 21:50,74.79,986.45,1020.06,279,7.99,3.80,-42,1
1651002945,2022-04-26 21:55,76.16,986.39,1020.01,279,7.96,4.03,-43,1
1651003245,2022-04-26 22:00,77.61,986.46,1020.07,279,7.91,4.25,-47,1
1651003545,2022-04-26 22:05,78.01,986.50,1020.11,279,7.81,4.22,-49,1
1651003845,2022-04-26 22:10,76.81,986.50,1020.11,279,7.74,3.93,-45,1
1651004145,2022-04-26 22:15,77.33,986.49,1020.11,279,7.73,4.02,-45,1
1651004445,2022-04-26 22:20,76.70,986.48,1020.10,279,7.72,3.89,-42,1
1651004746,2022-04-26 22:25,76.97,986.50,1020.12,279,7.71,3.93,-42,1
1651005046,2022-04-26 22:30,77.87,986.48,1020.09,279,7.69,4.08,-44,1
1651005346,2022-04-26 22:35,81.58,986.49,1020.10,279,7.48,4.54,-42,1
1651005646,2022-04-26 22:40,77.54,986.51,1020.13,279,7.30,3.64,-44,1
1651005946,2022-04-26 22:45,83.33,986.51,1020.13,279,7.18,4.55,-41,1
1651006246,2022-04-26 22:50,79.32,986.57,1020.18,279,7.15,3.82,-46,1
1651006546,2022-04-26 22:55,84.02,986.58,1020.19,279,7.17,4.66,-44,1
1651006846,2022-04-26 23:00,84.55,986.58,1020.20,279,7.05,4.63,-42,1
1651007147,2022-04-26 23:05,83.20,986.61,1020.22,279,7.02,4.37,-44,1
1651007447,2022-04-26 23:10,79.86,986.65,1020.27,279,7.01,3.78,-46,1
1651007747,2022-04-26 23:15,79.47,986.63,1020.24,279,7.06,3.76,-43,1
1651008047,2022-04-26 23:20,80.54,986.70,1020.31,279,7.10,3.99,-43,1
1651008348,2022-04-26 23:25,85.00,986.73,1020.34,279,7.04,4.70,-41,1
1651008648,2022-04-26 23:30,84.33,986.70,1020.32,279,6.95,4.49,-44,1
1651008948,2022-04-26 23:35,84.77,986.70,1020.32,279,6.87,4.49,-45,1
1651009248,2022-04-26 23:40,87.40,986.75,1020.36,279,6.77,4.83,-42,1
1651009548,2022-04-26 23:45,81.59,986.77,1020.39,279,6.72,3.80,-41,1
1651009848,2022-04-26 23:50,81.32,986.77,1020.38,279,6.76,3.79,-41,1
1651010149,2022-04-26 23:55,86.11,986.78,1020.39,279,6.73,4.58,-46,1