1651010449,2022-04-27 00:00,88.63,986.82,1020.44,279,6.64,4.90,-40,1
1651010749,2022-04-27 00:05,90.05,986.84,1020.46,279,6.50,4.99,-46,1
1651011049,2022-04-27 00:10,88.88,986.87,1020.49,279,6.41,4.71,-41,1
1651011349,2022-04-27 00:15,84.28,986.93,1020.54,279,6.40,3.95,-39,1
1651011649,2022-04-27 00:20,88.30,986.93,1020.54,279,6.45,4.66,-40,1
1651011949,2022-04-27 00:25,89.73,986.91,1020.53,279,6.38,4.82,-44,1
1651012250,2022-04-27 00:30,88.60,986.99,1020.61,279,6.33,4.59,-41,1
1651012550,2022-04-27 00:35,87.10,986.99,1020.60,279,6.30,4.32,-41,1
1651012850,2022-04-27 00:40,80.42,987.02,1020.63,279,6.25,3.13,-44,1
1651013150,2022-04-27 00:45,85.36,987.07,1020.68,279,6.18,3.91,-42,1
1651013450,2022-04-27 00:50,84.48,987.10,1020.71,279,6.05,3.64,-42,1
1651013750,2022-04-27 00:55,83.02,987.16,1020.77,279,5.93,3.27,-44,1
1651014050,2022-04-27 01:00,81.65,987.22,1020.83,279,5.82,2.93,-43,1
1651014351,2022-04-27 01:05,81.03,987.24,1020.86,279,5.70,2.70,-44,1
1651014651,2022-04-27 01:10,79.84,987.28,1020.90,279,5.55,2.35,-42,1
1651014951,2022-04-27 01:15,82.99,987.28,1020.89,279,5.42,2.77,-41,1
1651015251,2022-04-27 01:20,83.59,987.28,1020.90,279,5.17,2.62,-42,1
1651015551,2022-04-27 01:25,81.67,987.30,1020.91,279,5.00,2.13,-42,1
1651015851,2022-04-27 01:30,80.64,987.29,1020.90,279,4.87,1.83,-44,1
1651016152,2022-04-27 01:35,80.95,987.27,1020.88,279,4.74,1.75,-40,1
1651016452,2022-04-27 01:40,81.17,987.27,1020.88,279,4.64,1.69,-40,1
1651016752,2022-04-27 01:45,86.21,987.27,1020.88,279,4.38,2.28,-41,1
1651017052,2022-04-27 01:50,88.14,987.29,1020.90,279,4.04,2.26,-41,1
1651017352,2022-04-27 01:55,89.76,987.26,1020.88,279,3.75,2.23,-42,1
1651017652,2022-04-27 02:00,90.19,987.27,1020.88,279,3.58,2.13,-41,1
1651017952,2022-04-27 02:05,91.69,987.31,1020.93,279,3.46,2.24,-45,1
1651018252,2022-04-27 02:10,92.07,987.33,1020.94,279,3.31,2.15,-44,1
1651018553,2022-04-27 02:15,93.45,987.38,1020.99,279,3.20,2.25,-41,1
1651018853,2022-04-27 02:20,89.81,987.42,1021.03,279,3.12,1.61,-43,1
1651019153,2022-04-27 02:25,85.18,987.47,1021.09,279,3.05,0.81,-43,1
1651019453,2022-04-27 02:30,87.09,987.48,1021.09,279,3.01,1.07,-43,1
1651019753,2022-04-27 02:35,85.92,987.55,1021.17,279,2.96,0.84,-41,1
1651020053,2022-04-27 02:40,85.11,987.64,1021.26,279,2.92,0.67,-42,1
1651020354,2022-04-27 02:45,86.11,987.64,1021.25,279,2.85,0.76,-41,1
1651020654,2022-04-27 02:50,83.93,987.66,1021.27,279,2.72,0.28,-40,1
1651020954,2022-04-27 02:55,87.49,987.68,1021.29,279,2.59,0.72,-41,1
1651021254,2022-04-27 03:00,87.83,987.65,1021.27,279,2.41,0.60,-42,1
1651021554,2022-04-27 03:05,86.70,987.68,1021.30,279,2.32,0.33,-41,1
1651021854,2022-04-27 03:10,88.96,987.67,1021.28,279,2.18,0.55,-43,1
1651022154,2022-04-27 03:15,89.74,987.67,1021.29,279,2.04,0.53,-44,1
1651022455,2022-04-27 03:20,91.33,987.74,1021.35,279,1.85,0.59,-41,1
1651022755,2022-04-27 03:25,90.66,987.70,1021.32,279,1.73,0.37,-41,1
1651023055,2022-04-27 03:30,91.52,987.74,1021.36,279,1.66,0.43,-43,1
1651023355,2022-04-27 03:35,91.71,987.73,1021.35,279,1.55,0.35,-45,1
1651023655,2022-04-27 03:40,89.51,987.80,1021.41,279,1.49,-0.05,-43,1
1651023955,2022-04-27 03:45,91.09,987.85,1021.46,279,1.45,0.15,-42,1
1651024255,2022-04-27 03:50,90.63,987.91,1021.52,279,1.44,0.08,-40,1
1651024556,2022-04-27 03:55,91.99,987.89,1021.50,279,1.50,0.34,-39,1
1651024856,2022-04-27 04:00,86.97,987.89,1021.50,279,1.51,-0.42,-42,1
1651025156,2022-04-27 04:05,86.06,987.90,1021.51,279,1.53,-0.55,-40,1
1651025456,2022-04-27 04:10,87.48,987.89,1021.50,279,1.55,-0.30,-40,1
1651025756,2022-04-27 04:15,86.11,987.87,1021.48,279,1.54,-0.53,-41,1
1651026056,2022-04-27 04:20,84.97,987.85,1021.46,279,1.49,-0.76,-41,1
1651026356,2022-04-27 04:25,85.48,987.80,1021.41,279,1.44,-0.73,-41,1
1651026656,2022-04-27 04:30,84.77,987.79,1021.41,279,1.36,-0.92,-44,1
1651026956,2022-04-27 04:35,87.06,987.79,1021.41,279,1.29,-0.63,-42,1
1651027257,2022-04-27 04:40,87.25,987.78,1021.40,279,1.20,-0.68,-43,1
1651027557,2022-04-27 04:45,86.28,987.78,1021.40,279,1.13,-0.91,-38,1
1651027857,2022-04-27 04:50,84.42,987.84,1021.46,279,1.10,-1.23,-42,1
1651028157,2022-04-27 04:55,86.14,987.91,1021.52,279,1.05,-1.01,-42,1
1651028457,2022-04-27 05:00,87.03,987.95,1021.56,279,0.97,-0.95,-42,1
1651028757,2022-04-27 05:05,84.85,987.99,1021.60,279,0.87,-1.39,-39,1
1651029057,2022-04-27 05:10,83.19,988.04,1021.66,279,0.82,-1.71,-43,1
1651029357,2022-04-27 05:15,83.66,988.08,1021.69,279,0.79,-1.66,-41,1
1651029658,2022-04-27 05:20,82.81,988.13,1021.75,279,0.74,-1.85,-42,1
1651029958,2022-04-27 05:25,84.08,988.18,1021.79,279,0.72,-1.66,-40,1
1651030258,2022-04-27 05:30,85.58,988.16,1021.78,279,0.70,-1.44,-43,1
1651030558,2022-04-27 05:35,86.09,988.23,1021.84,279,0.65,-1.41,-43,1
1651030858,2022-04-27 05:40,84.91,988.22,1021.83,279,0.62,-1.63,-42,1
1651031158,2022-04-27 05:45,85.95,988.27,1021.88,279,0.61,-1.47,-45,1
1651031459,2022-04-27 05:50,85.65,988.32,1021.94,279,0.63,-1.50,-44,1
1651031759,2022-04-27 05:55,84.49,988.34,1021.95,279,0.67,-1.64,-45,1
1651032059,2022-04-27 06:00,85.31,988.36,1021.98,279,0.73,-1.45,-41,1
1651032359,2022-04-27 06:05,85.13,988.39,1022.00,279,0.84,-1.37,-41,1
1651032659,2022-04-27 06:10,87.79,988.41,1022.03,279,1.29,-0.51,-42,1
1651032959,2022-04-27 06:15,88.15,988.41,1022.02,279,2.18,0.42,-40,1
1651033259,2022-04-27 06:20,89.37,988.38,1021.99,279,3.51,1.93,-40,1
1651033560,2022-04-27 06:26,88.42,988.41,1022.03,279,4.86,3.11,-43,1
1651033860,2022-04-27 06:31,81.07,988.39,1022.01,279,6.13,3.13,-43,1
1651034160,2022-04-27 06:36,82.17,988.40,1022.02,279,7.42,4.58,-47,1
1651034460,2022-04-27 06:41,79.13,988.45,1022.06,279,8.50,5.10,-47,1
1651034760,2022-04-27 06:46,80.43,988.44,1022.05,279,9.93,6.73,-45,1
1651035061,2022-04-27 06:51,78.89,988.41,1022.02,279,11.49,7.97,-43,1
1651035361,2022-04-27 06:56,77.22,988.45,1022.07,279,12.88,9.00,-46,1
1651035661,2022-04-27 07:01,70.26,988.47,1022.08,279,14.10,8.78,-43,1
1651035961,2022-04-27 07:06,69.54,988.47,1022.09,279,15.16,9.64,-47,1
1651036261,2022-04-27 07:11,59.93,988.50,1022.11,279,16.13,8.36,-43,1
1651036561,2022-04-27 07:16,64.59,988.52,1022.13,279,16.92,10.22,-45,1
1651036861,2022-04-27 07:21,59.44,988.49,1022.10,279,17.96,9.96,-44,1
1651037162,2022-04-27 07:26,60.70,988.44,1022.06,279,18.78,11.04,-49,1
1651037462,2022-04-27 07:31,56.90,988.49,1022.10,279,19.56,10.80,-44,1
1651037762,2022-04-27 07:36,49.92,988.47,1022.09,279,20.01,9.27,-44,1
1651038062,2022-04-27 07:41,46.47,988.53,1022.14,279,20.38,8.54,-47,1
1651038362,2022-04-27 07:46,51.01,988.52,1022.13,279,21.13,10.62,-48,1
1651038662,2022-04-27 07:51,48.42,988.53,1022.14,279,21.64,10.31,-50,1
1651038962,2022-04-27 07:56,45.24,988.50,1022.12,279,22.09,9.70,-45,1
1651039263,2022-04-27 08:01,42.62,988.56,1022.17,279,22.39,9.09,-48,1
1651039563,2022-04-27 08:06,37.61,988.60,1022.22,279,22.41,7.26,-44,1
1651039863,2022-04-27 08:11,36.64,988.66,1022.27,279,22.58,7.03,-48,1
1651040163,2022-04-27 08:16,38.98,988.72,1022.34,279,22.57,7.93,-44,1
1651040463,2022-04-27 08:21,36.87,988.81,1022.42,279,21.74,6.38,-45,1
1651040763,2022-04-27 08:26,35.09,988.84,1022.45,279,21.62,5.56,-43,1
1651041063,2022-04-27 08:31,36.89,988.83,1022.45,279,21.54,6.21,-46,1
1651041363,2022-04-27 08:36,34.79,988.88,1022.49,279,20.66,4.59,-44,1
1651041664,2022-04-27 08:41,36.78,988.96,1022.57,279,20.49,5.24,-45,1
1651041964,2022-04-27 08:46,37.34,988.90,1022.52,279,20.92,5.83,-42,1
1651042264,2022-04-27 08:51,35.68,988.95,1022.57,279,20.61,4.91,-51,1
1651042564,2022-04-27 08:56,36.92,988.97,1022.58,279,19.81,4.69,-45,1
1651042864,2022-04-27 09:01,37.26,989.01,1022.62,279,19.43,4.48,-50,1
1651043164,2022-04-27 09:06,37.75,989.03,1022.64,279,19.61,4.83,-45,1
1651043464,2022-04-27 09:11,40.03,989.08,1022.69,279,18.24,4.44,-45,1
1651043765,2022-04-27 09:16,40.57,989.14,1022.75,279,18.47,4.84,-45,1
1651044065,2022-04-27 09:21,39.72,989.22,1022.83,279,18.44,4.51,-44,1
1651044365,2022-04-27 09:26,39.23,989.20,1022.82,279,18.49,4.38,-43,1
1651044665,2022-04-27 09:31,39.95,989.29,1022.91,279,18.26,4.43,-45,1
1651044965,2022-04-27 09:36,40.72,989.43,1023.04,279,17.17,3.72,-45,1
1651045265,2022-04-27 09:41,43.30,989.42,1023.04,279,17.17,4.60,-47,1
1651045567,2022-04-27 09:46,42.67,989.42,1023.04,279,17.06,4.29,-51,1
1651045867,2022-04-27 09:51,43.84,989.47,1023.08,279,17.50,5.08,-49,1
1651046167,2022-04-27 09:56,41.90,989.46,1023.07,279,17.91,4.80,-51,1
1651046467,2022-04-27 10:01,41.47,989.49,1023.10,279,18.17,4.88,-48,1
1651046767,2022-04-27 10:06,43.26,989.55,1023.17,279,18.04,5.37,-51,1
1651047067,2022-04-27 10:11,42.85,989.55,1023.16,279,18.74,5.87,-48,1
1651047367,2022-04-27 10:16,41.90,989.54,1023.16,279,19.44,6.18,-47,1
1651047668,2022-04-27 10:21,37.28,989.63,1023.25,279,19.25,4.33,-45,1
1651047968,2022-04-27 10:26,40.13,989.63,1023.25,279,18.42,4.64,-48,1
1651048268,2022-04-27 10:31,41.75,989.75,1023.36,279,17.31,4.21,-47,1
1651048568,2022-04-27 10:36,40.85,989.81,1023.42,279,16.46,3.13,-44,1
1651048868,2022-04-27 10:41,43.81,989.81,1023.42,279,15.79,3.51,-43,1
1651049168,2022-04-27 10:46,45.15,989.71,1023.32,279,16.13,4.25,-46,1
1651049469,2022-04-27 10:51,43.25,989.71,1023.33,279,16.50,3.97,-48,1
1651049769,2022-04-27 10:56,43.62,989.66,1023.27,279,16.30,3.92,-49,1
1651050069,2022-04-27 11:01,44.06,989.60,1023.22,279,16.38,4.13,-42,1
1651050369,2022-04-27 11:06,42.68,989.78,1023.40,279,16.39,3.69,-44,1
1651050669,2022-04-27 11:11,43.03,989.77,1023.38,279,15.73,3.21,-48,1
1651050969,2022-04-27 11:16,44.33,989.71,1023.32,279,15.51,3.43,-48,1
1651051572,2022-04-27 11:26,43.50,989.75,1023.36,279,16.05,3.65,-45,1
1651051873,2022-04-27 11:31,44.39,989.71,1023.32,279,16.80,4.62,-44,1
1651052173,2022-04-27 11:36,40.57,989.77,1023.38,279,16.78,3.32,-46,1
1651052473,2022-04-27 11:41,41.54,989.76,1023.37,279,15.80,2.77,-49,1
1651052773,2022-04-27 11:46,43.00,989.74,1023.35,279,15.25,2.76,-43,1
1651053073,2022-04-27 11:51,44.47,989.78,1023.40,279,15.11,3.11,-44,1
1651053374,2022-04-27 11:56,44.08,989.77,1023.38,279,15.09,2.97,-43,1
1651053674,2022-04-27 12:01,45.15,989.69,1023.31,279,14.96,3.19,-45,1
1651053974,2022-04-27 12:06,44.43,989.74,1023.36,279,15.18,3.16,-49,1
1651054274,2022-04-27 12:11,44.35,989.73,1023.35,279,15.39,3.32,-48,1
1651054574,2022-04-27 12:16,42.69,989.70,1023.31,279,15.46,2.85,-45,1
1651054874,2022-04-27 12:21,44.60,989.60,1023.22,279,15.58,3.58,-44,1
1651055174,2022-04-27 12:26,43.93,989.62,1023.23,279,15.93,3.68,-47,1
1651055474,2022-04-27 12:31,43.53,989.67,1023.28,279,16.40,3.98,-42,1
1651055775,2022-04-27 12:36,41.29,989.75,1023.37,279,16.59,3.40,-43,1
1651056075,2022-04-27 12:41,42.67,989.73,1023.34,279,16.61,3.88,-45,1
1651056375,2022-04-27 12:46,41.59,989.73,1023.34,279,16.55,3.47,-44,1
1651056675,2022-04-27 12:51,43.03,989.69,1023.30,279,16.45,3.86,-45,1
1651056975,2022-04-27 12:56,42.50,989.71,1023.32,279,16.68,3.89,-43,1
1651057275,2022-04-27 13:01,41.13,989.81,1023.43,279,16.09,2.89,-43,1
1651057576,2022-04-27 13:06,41.94,989.81,1023.43,279,15.31,2.46,-44,1
1651057876,2022-04-27 13:11,41.12,989.79,1023.41,279,15.15,2.04,-41,1
1651058176,2022-04-27 13:16,42.98,989.77,1023.39,279,14.78,2.33,-46,1
1651058476,2022-04-27 13:21,42.49,989.76,1023.38,279,15.00,2.37,-46,1
1651058776,2022-04-27 13:26,42.60,989.71,1023.32,279,14.97,2.38,-46,1
1651059076,2022-04-27 13:31,42.62,989.75,1023.36,279,15.18,2.57,-45,1
1651059376,2022-04-27 13:36,40.79,989.91,1023.53,279,15.07,1.86,-44,1
1651059677,2022-04-27 13:41,40.78,989.78,1023.39,279,15.33,2.09,-47,1
1651059977,2022-04-27 13:46,39.53,989.78,1023.40,279,15.65,1.94,-43,1
1651060277,2022-04-27 13:51,39.89,989.82,1023.43,279,15.87,2.26,-46,1
1651060577,2022-04-27 13:56,38.57,989.86,1023.48,279,15.62,1.57,-44,1
1651060877,2022-04-27 14:01,40.50,989.90,1023.51,279,15.72,2.34,-42,1
1651061177,2022-04-27 14:06,41.91,989.85,1023.47,279,15.96,3.04,-44,1
1651061478,2022-04-27 14:11,39.93,989.84,1023.45,279,15.97,2.37,-47,1
1651061778,2022-04-27 14:16,40.13,989.66,1023.28,279,16.39,2.82,-45,1
1651062078,2022-04-27 14:21,39.93,989.71,1023.32,279,16.51,2.85,-43,1
1651062378,2022-04-27 14:26,41.65,989.65,1023.27,279,16.45,3.40,-47,1
1651062678,2022-04-27 14:31,38.69,989.55,1023.16,279,16.85,2.71,-45,1
1651062979,2022-04-27 14:36,38.18,989.56,1023.17,279,16.81,2.49,-47,1
1651063279,2022-04-27 14:41,38.05,989.51,1023.13,279,16.80,2.43,-45,1
1651063579,2022-04-27 14:46,37.16,989.58,1023.20,279,16.83,2.13,-47,1
1651063879,2022-04-27 14:51,35.12,989.54,1023.15,279,16.74,1.26,-43,1
1651064179,2022-04-27 14:56,38.63,989.39,1023.01,279,16.80,2.65,-45,1
1651064479,2022-04-27 15:01,37.00,989.30,1022.91,279,17.94,3.06,-48,1
1651064780,2022-04-27 15:06,33.07,989.45,1023.06,279,17.98,1.51,-46,1
1651065080,2022-04-27 15:11,33.84,989.60,1023.21,279,17.53,1.44,-47,1
1651065380,2022-04-27 15:16,35.56,989.54,1023.15,279,17.47,2.08,-45,1
1651065680,2022-04-27 15:21,36.18,989.53,1023.14,279,17.28,2.15,-48,1
1651065980,2022-04-27 15:26,36.74,989.58,1023.20,279,17.04,2.15,-46,1
1651066280,2022-04-27 15:31,39.09,989.55,1023.17,279,16.28,2.35,-43,1
1651066580,2022-04-27 15:36,39.76,989.50,1023.11,279,15.79,2.15,-43,1
1651066880,2022-04-27 15:41,40.06,989.52,1023.14,279,15.56,2.04,-46,1
1651067181,2022-04-27 15:46,40.79,989.53,1023.14,279,15.53,2.27,-46,1
1651067481,2022-04-27 15:51,41.98,989.53,1023.14,279,15.65,2.79,-44,1
1651067781,2022-04-27 15:56,40.48,989.55,1023.17,279,15.73,2.34,-43,1
1651068081,2022-04-27 16:01,41.44,989.54,1023.16,279,15.46,2.43,-44,1
1651068381,2022-04-27 16:06,40.86,989.59,1023.20,279,15.23,2.03,-44,1
1651068681,2022-04-27 16:11,41.82,989.59,1023.21,279,15.13,2.26,-46,1
1651068982,2022-04-27 16:16,42.70,989.60,1023.21,279,14.96,2.40,-45,1
1651069282,2022-04-27 16:21,42.96,989.56,1023.18,279,14.95,2.48,-46,1
1651069582,2022-04-27 16:26,42.68,989.52,1023.14,279,14.86,2.30,-43,1
1651069882,2022-04-27 16:31,42.62,989.59,1023.20,279,14.71,2.15,-43,1
1651070182,2022-04-27 16:36,43.15,989.55,1023.17,279,14.51,2.14,-46,1
1651070482,2022-04-27 16:41,43.82,989.55,1023.16,279,14.56,2.40,-42,1
1651070782,2022-04-27 16:46,43.20,989.53,1023.15,279,14.64,2.27,-44,1
1651071083,2022-04-27 16:51,44.02,989.48,1023.10,279,14.47,2.38,-41,1
1651071383,2022-04-27 16:56,44.04,989.48,1023.09,279,14.65,2.55,-46,1
1651071683,2022-04-27 17:01,43.83,989.50,1023.11,279,14.89,2.70,-45,1
1651071983,2022-04-27 17:06,41.14,989.52,1023.14,279,14.77,1.71,-41,1
1651072283,2022-04-27 17:11,41.79,989.48,1023.10,279,14.78,1.94,-44,1
1651072583,2022-04-27 17:16,40.83,989.51,1023.12,279,14.70,1.54,-46,1
1651072884,2022-04-27 17:21,40.81,989.48,1023.10,279,14.85,1.67,-46,1
1651073185,2022-04-27 17:26,40.96,989.46,1023.08,279,14.85,1.72,-48,1
1651073485,2022-04-27 17:31,40.79,989.58,1023.19,279,14.71,1.53,-45,1
1651073785,2022-04-27 17:36,41.10,989.55,1023.17,279,14.65,1.58,-44,1
1651074085,2022-04-27 17:41,40.37,989.60,1023.22,279,14.69,1.37,-47,1
1651074385,2022-04-27 17:46,41.42,989.63,1023.24,279,14.47,1.53,-43,1
1651074685,2022-04-27 17:51,42.62,989.65,1023.26,279,14.47,1.93,-46,1
1651074986,2022-04-27 17:56,42.35,989.66,1023.28,279,14.47,1.84,-46,1
1651075286,2022-04-27 18:01,42.39,989.69,1023.30,279,14.54,1.92,-47,1
1651075586,2022-04-27 18:06,42.59,989.69,1023.30,279,14.52,1.97,-44,1
1651075886,2022-04-27 18:11,42.96,989.67,1023.29,279,14.61,2.17,-45,1
1651076186,2022-04-27 18:16,42.72,989.71,1023.33,279,14.62,2.10,-46,1
1651076486,2022-04-27 18:21,43.09,989.68,1023.30,279,14.58,2.18,-42,1
1651076786,2022-04-27 18:26,43.61,989.77,1023.38,279,14.38,2.17,-46,1
1651077087,2022-04-27 18:31,44.78,989.79,1023.40,279,14.18,2.36,-42,1
1651077387,2022-04-27 18:36,45.30,989.79,1023.41,279,14.25,2.59,-46,1
1651077687,2022-04-27 18:41,45.20,989.85,1023.47,279,14.40,2.69,-46,1
1651077987,2022-04-27 18:46,45.27,989.88,1023.50,279,14.50,2.81,-46,1
1651078287,2022-04-27 18:51,46.48,989.92,1023.53,279,14.51,3.19,-43,1
1651078587,2022-04-27 18:56,47.45,989.97,1023.58,279,14.43,3.41,-44,1
1651078888,2022-04-27 19:01,48.88,990.03,1023.65,279,14.23,3.64,-42,1
1651079188,2022-04-27 19:06,47.53,990.04,1023.66,279,14.06,3.09,-45,1
1651079488,2022-04-27 19:11,47.78,990.16,1023.77,279,13.83,2.95,-44,1
1651079788,2022-04-27 19:16,48.15,990.25,1023.87,279,13.59,2.84,-42,1
1651080088,2022-04-27 19:21,51.16,990.33,1023.95,279,13.44,3.56,-44,1
1651080388,2022-04-27 19:26,50.67,990.36,1023.98,279,13.33,3.32,-40,1
1651080688,2022-04-27 19:31,49.39,990.43,1024.05,279,13.18,2.82,-45,1
1651080989,2022-04-27 19:36,52.19,990.50,1024.11,279,12.96,3.40,-42,1
1651081289,2022-04-27 19:41,53.42,990.55,1024.16,279,12.81,3.59,-42,1
1651081589,2022-04-27 19:46,51.83,990.56,1024.18,279,12.78,3.14,-44,1
1651081889,2022-04-27 19:51,55.16,990.60,1024.21,279,12.78,4.02,-44,1
1651082189,2022-04-27 19:56,51.80,990.63,1024.25,279,12.64,3.00,-44,1
1651082489,2022-04-27 20:01,52.03,990.72,1024.34,279,12.48,2.91,-46,1
1651082789,2022-04-27 20:06,55.64,990.75,1024.37,279,12.21,3.61,-45,1
1651083090,2022-04-27 20:11,55.52,990.81,1024.42,279,12.06,3.44,-42,1
1651083390,2022-04-27 20:16,56.34,990.83,1024.45,279,11.96,3.55,-42,1
1651083690,2022-04-27 20:21,54.58,990.90,1024.52,279,11.90,3.05,-44,1
1651083990,2022-04-27 20:26,54.03,990.99,1024.60,279,11.93,2.93,-43,1
1651084290,2022-04-27 20:31,54.18,991.06,1024.68,279,11.92,2.96,-40,1
1651084590,2022-04-27 20:36,55.09,991.15,1024.77,279,11.86,3.14,-42,1
1651084890,2022-04-27 20:41,53.68,991.16,1024.78,279,11.79,2.71,-46,1
1651085191,2022-04-27 20:46,55.95,991.23,1024.85,279,11.72,3.23,-42,1
1651085491,2022-04-27 20:51,53.96,991.25,1024.87,279,11.62,2.63,-45,1
1651085791,2022-04-27 20:56,57.58,991.30,1024.91,279,11.52,3.45,-41,1
1651086091,2022-04-27 21:01,55.46,991.35,1024.96,279,11.42,2.82,-41,1
1651086391,2022-04-27 21:06,57.40,991.36,1024.98,279,11.36,3.25,-47,1
1651086692,2022-04-27 21:11,57.14,991.39,1025.00,279,11.26,3.10,-43,1
1651087295,2022-04-27 21:21,58.02,991.35,1024.97,279,11.07,3.14,-43,1
1651087595,2022-04-27 21:26,57.38,991.39,1025.00,279,10.93,2.85,-45,1
1651087895,2022-04-27 21:31,56.12,991.45,1025.06,279,10.83,2.44,-41,1
1651088195,2022-04-27 21:36,56.53,991.46,1025.08,279,10.77,2.49,-42,1
1651088495,2022-04-27 21:41,60.14,991.48,1025.09,279,10.67,3.27,-46,1
1651088795,2022-04-27 21:46,57.38,991.49,1025.11,279,10.56,2.50,-44,1
1651089095,2022-04-27 21:51,61.49,991.51,1025.12,279,10.47,3.39,-42,1
1651089396,2022-04-27 21:56,58.58,991.53,1025.15,279,10.36,2.60,-42,1
1651089696,2022-04-27 22:01,58.17,991.59,1025.20,279,10.28,2.43,-45,1
1651089996,2022-04-27 22:06,61.33,991.55,1025.17,279,10.21,3.11,-43,1
1651090296,2022-04-27 22:11,60.14,991.57,1025.18,279,10.10,2.73,-42,1
1651090596,2022-04-27 22:16,60.31,991.56,1025.17,279,10.03,2.70,-43,1
1651090896,2022-04-27 22:21,57.27,991.58,1025.20,279,9.97,1.92,-44,1
1651091197,2022-04-27 22:26,56.94,991.63,1025.25,279,9.89,1.76,-48,1
1651091497,2022-04-27 22:31,59.71,991.62,1025.24,279,9.83,2.37,-43,1
1651091797,2022-04-27 22:36,58.30,991.64,1025.26,279,9.75,1.96,-49,1
1651092097,2022-04-27 22:41,59.94,991.67,1025.29,279,9.67,2.28,-42,1
1651092397,2022-04-27 22:46,62.62,991.67,1025.29,279,9.59,2.82,-44,1
1651092697,2022-04-27 22:51,62.68,991.74,1025.36,279,9.50,2.74,-42,1
1651092997,2022-04-27 22:56,63.24,991.80,1025.41,279,9.41,2.78,-40,1
1651093298,2022-04-27 23:01,64.60,991.87,1025.48,279,9.34,3.02,-42,1
1651093598,2022-04-27 23:06,63.69,991.86,1025.47,279,9.25,2.73,-44,1
1651093898,2022-04-27 23:11,63.13,991.90,1025.51,279,9.20,2.56,-43,1
1651094198,2022-04-27 23:16,61.90,991.94,1025.55,279,9.16,2.24,-42,1
1651094498,2022-04-27 23:21,61.72,992.00,1025.62,279,9.12,2.17,-48,1
1651094798,2022-04-27 23:26,63.17,991.99,1025.61,279,9.06,2.44,-42,1
1651095098,2022-04-27 23:31,63.17,992.03,1025.64,279,9.00,2.38,-42,1
1651095398,2022-04-27 23:36,60.12,992.03,1025.64,279,8.96,1.65,-40,1
1651095698,2022-04-27 23:41,65.01,992.08,1025.70,279,8.92,2.71,-46,1
1651095999,2022-04-27 23:46,65.81,992.09,1025.71,279,8.81,2.77,-42,1
1651096299,2022-04-27 23:51,66.81,992.10,1025.71,279,8.72,2.90,-44,1
1651096599,2022-04-27 23:56,64.40,992.09,1025.71,279,8.66,2.33,-40,1