1651096899,2022-04-28 00:01,64.93,992.11,1025.72,279,8.63,2.41,-41,1
1651097199,2022-04-28 00:06,63.61,992.11,1025.72,279,8.59,2.09,-44,1
1651097499,2022-04-28 00:11,64.70,992.13,1025.75,279,8.54,2.28,-41,1
1651097800,2022-04-28 00:16,65.98,992.14,1025.75,279,8.47,2.49,-47,1
1651098100,2022-04-28 00:21,68.32,992.10,1025.72,279,8.37,2.88,-43,1
1651098400,2022-04-28 00:26,68.43,992.14,1025.75,279,8.27,2.81,-44,1
1651098700,2022-04-28 00:31,64.19,992.11,1025.73,279,8.21,1.85,-42,1
1651099000,2022-04-28 00:36,67.80,992.13,1025.74,279,8.18,2.59,-39,1
1651099300,2022-04-28 00:41,66.03,992.10,1025.71,279,8.11,2.15,-45,1
1651099601,2022-04-28 00:46,67.15,992.07,1025.68,279,8.06,2.34,-40,1
1651099901,2022-04-28 00:51,66.61,992.07,1025.69,279,7.94,2.11,-46,1
1651100201,2022-04-28 00:56,66.34,992.05,1025.66,279,7.85,1.97,-46,1
1651100501,2022-04-28 01:01,64.72,992.07,1025.69,279,7.79,1.57,-44,1
1651100801,2022-04-28 01:06,65.33,992.02,1025.63,279,7.72,1.63,-41,1
1651101101,2022-04-28 01:11,65.97,991.98,1025.60,279,7.67,1.72,-45,1
1651101402,2022-04-28 01:16,68.80,992.04,1025.65,279,7.61,2.25,-42,1
1651101702,2022-04-28 01:21,70.31,992.01,1025.62,279,7.50,2.45,-46,1
1651102002,2022-04-28 01:26,66.24,992.00,1025.61,279,7.37,1.49,-40,1
1651102302,2022-04-28 01:31,64.38,992.00,1025.62,279,7.32,1.05,-45,1
1651102602,2022-04-28 01:36,68.21,992.02,1025.63,279,7.28,1.81,-44,1
1651102902,2022-04-28 01:41,72.16,991.99,1025.61,279,7.16,2.49,-43,1
1651103202,2022-04-28 01:46,75.37,991.97,1025.58,279,6.96,2.91,-42,1
1651103503,2022-04-28 01:51,69.55,991.98,1025.59,279,6.88,1.70,-46,1
1651103803,2022-04-28 01:56,70.03,991.92,1025.54,279,6.86,1.78,-42,1
1651104103,2022-04-28 02:01,69.53,991.92,1025.53,279,6.82,1.64,-43,1
1651104403,2022-04-28 02:06,67.64,991.97,1025.58,279,6.77,1.21,-43,1
1651104703,2022-04-28 02:11,74.79,991.97,1025.58,279,6.70,2.55,-42,1
1651105003,2022-04-28 02:16,76.93,992.07,1025.68,279,6.51,2.76,-41,1
1651105303,2022-04-28 02:21,71.46,992.05,1025.66,279,6.40,1.62,-43,1
1651105603,2022-04-28 02:26,70.01,992.04,1025.65,279,6.37,1.31,-43,1
1651105904,2022-04-28 02:31,72.89,992.03,1025.65,279,6.28,1.78,-40,1
1651106204,2022-04-28 02:36,71.52,992.06,1025.67,279,6.18,1.42,-43,1
1651106504,2022-04-28 02:41,67.97,992.09,1025.70,279,6.09,0.63,-43,1
1651106804,2022-04-28 02:46,73.25,992.08,1025.70,279,5.97,1.55,-44,1
1651107104,2022-04-28 02:51,79.78,992.13,1025.74,279,5.72,2.51,-42,1
1651107404,2022-04-28 02:56,82.72,992.10,1025.71,279,5.49,2.79,-43,1
1651107705,2022-04-28 03:01,83.10,992.08,1025.69,279,5.31,2.68,-42,1
1651108005,2022-04-28 03:06,84.43,992.06,1025.67,279,5.19,2.78,-42,1
1651108305,2022-04-28 03:11,85.58,992.00,1025.61,279,5.05,2.84,-46,1
1651108605,2022-04-28 03:16,87.70,992.04,1025.66,279,4.91,3.04,-44,1
1651108905,2022-04-28 03:21,89.82,992.04,1025.66,279,4.79,3.26,-40,1
1651109205,2022-04-28 03:26,90.28,992.06,1025.68,279,4.71,3.26,-43,1
1651109505,2022-04-28 03:31,90.60,992.03,1025.65,279,4.68,3.28,-41,1
1651109805,2022-04-28 03:36,87.70,992.06,1025.67,279,4.72,2.86,-42,1
1651110105,2022-04-28 03:41,79.30,992.04,1025.66,279,4.78,1.50,-46,1
1651110406,2022-04-28 03:46,79.93,992.02,1025.63,279,4.83,1.66,-42,1
1651110706,2022-04-28 03:51,82.59,992.02,1025.63,279,4.87,2.16,-39,1
1651111006,2022-04-28 03:56,87.73,992.01,1025.62,279,4.82,2.96,-41,1
1651111306,2022-04-28 04:01,88.09,991.97,1025.59,279,4.71,2.91,-43,1
1651111606,2022-04-28 04:06,81.14,992.03,1025.64,279,4.68,1.73,-43,1
1651111906,2022-04-28 04:11,77.11,992.06,1025.67,279,4.68,1.02,-49,1
1651112206,2022-04-28 04:16,81.09,992.08,1025.70,279,4.70,1.74,-42,1
1651112507,2022-04-28 04:21,81.31,992.10,1025.71,279,4.72,1.80,-44,1
1651112807,2022-04-28 04:26,76.44,992.08,1025.70,279,4.73,0.94,-49,1
1651113107,2022-04-28 04:31,76.03,992.11,1025.73,279,4.73,0.87,-41,1
1651113407,2022-04-28 04:36,77.68,992.07,1025.69,279,4.70,1.14,-39,1
1651113707,2022-04-28 04:41,77.59,992.09,1025.70,279,4.62,1.05,-40,1
1651114007,2022-04-28 04:46,78.37,992.14,1025.76,279,4.54,1.11,-46,1
1651114308,2022-04-28 04:51,76.37,992.10,1025.71,279,4.46,0.67,-42,1
1651114608,2022-04-28 04:56,75.74,992.16,1025.78,279,4.32,0.42,-43,1
1651114908,2022-04-28 05:01,82.90,992.17,1025.78,279,4.19,1.55,-44,1
1651115208,2022-04-28 05:06,86.62,992.21,1025.83,279,3.94,1.91,-45,1
1651115508,2022-04-28 05:11,82.13,992.20,1025.81,279,3.73,0.97,-43,1
1651115808,2022-04-28 05:16,83.87,992.25,1025.87,279,3.63,1.16,-43,1
1651116108,2022-04-28 05:21,82.19,992.32,1025.94,279,3.54,0.79,-43,1
1651116408,2022-04-28 05:26,85.66,992.39,1026.00,279,3.44,1.27,-40,1
1651116709,2022-04-28 05:31,85.66,992.41,1026.02,279,3.34,1.17,-40,1
1651117009,2022-04-28 05:36,82.66,992.41,1026.02,279,3.29,0.62,-39,1
1651117309,2022-04-28 05:41,88.44,992.40,1026.02,279,3.23,1.50,-42,1
1651117609,2022-04-28 05:46,86.01,992.41,1026.03,279,3.17,1.06,-40,1
1651117909,2022-04-28 05:51,81.88,992.50,1026.11,279,3.30,0.50,-44,1
1651118209,2022-04-28 05:56,82.95,992.52,1026.14,279,4.16,1.53,-42,1
1651118510,2022-04-28 06:01,83.52,992.54,1026.15,279,5.09,2.53,-42,1
1651118810,2022-04-28 06:06,80.19,992.59,1026.20,279,5.82,2.68,-46,1
1651119110,2022-04-28 06:11,78.57,992.59,1026.20,279,6.71,3.25,-42,1
1651119410,2022-04-28 06:16,77.29,992.56,1026.17,279,8.07,4.34,-42,1
1651119710,2022-04-28 06:21,71.76,992.56,1026.17,279,9.50,4.67,-43,1
1651120010,2022-04-28 06:26,68.28,992.53,1026.14,279,10.39,4.81,-48,1
1651120310,2022-04-28 06:31,64.03,992.51,1026.12,279,11.36,4.81,-45,1
1651120611,2022-04-28 06:36,62.34,992.47,1026.08,279,12.15,5.18,-41,1
1651120911,2022-04-28 06:41,61.12,992.47,1026.08,279,13.15,5.84,-47,1
1651121211,2022-04-28 06:46,65.26,992.50,1026.11,279,14.32,7.90,-43,1
1651121511,2022-04-28 06:51,61.36,992.45,1026.07,279,15.58,8.19,-45,1
1651121811,2022-04-28 06:56,59.15,992.50,1026.11,279,16.92,8.91,-44,1
1651122112,2022-04-28 07:01,56.30,992.43,1026.05,279,17.96,9.15,-47,1
1651122412,2022-04-28 07:06,57.23,992.41,1026.02,279,19.06,10.42,-45,1
1651122712,2022-04-28 07:11,51.42,992.37,1025.99,279,19.84,9.55,-49,1
1651123012,2022-04-28 07:16,49.12,992.36,1025.97,279,20.56,9.53,-49,1
1651123312,2022-04-28 07:21,49.00,992.36,1025.97,279,21.64,10.48,-48,1
1651123612,2022-04-28 07:26,43.91,992.36,1025.98,279,22.24,9.39,-48,1
1651123913,2022-04-28 07:31,44.94,992.38,1026.00,279,22.52,9.99,-49,1
1651124213,2022-04-28 07:36,43.62,992.41,1026.03,279,22.94,9.93,-46,1
1651124513,2022-04-28 07:41,34.95,992.40,1026.01,279,23.38,7.05,-44,1
1651124813,2022-04-28 07:46,34.30,992.40,1026.01,279,23.86,7.20,-48,1
1651125113,2022-04-28 07:51,37.91,992.43,1026.04,279,24.27,9.03,-49,1
1651125413,2022-04-28 07:56,36.00,992.41,1026.02,279,24.70,8.65,-46,1
1651125713,2022-04-28 08:01,35.50,992.40,1026.02,279,25.01,8.72,-46,1
1651126014,2022-04-28 08:06,33.43,992.38,1026.00,279,25.25,8.04,-48,1
1651126314,2022-04-28 08:11,33.38,992.46,1026.08,279,25.56,8.29,-45,1
1651126614,2022-04-28 08:16,33.53,992.48,1026.10,279,25.86,8.62,-45,1
1651126914,2022-04-28 08:21,28.71,992.44,1026.06,279,26.29,6.71,-46,1
1651127214,2022-04-28 08:26,30.22,992.45,1026.06,279,26.57,7.70,-48,1
1651127515,2022-04-28 08:31,28.20,992.42,1026.03,279,26.54,6.67,-48,1
1651127815,2022-04-28 08:36,28.01,992.41,1026.03,279,26.37,6.42,-47,1
1651128115,2022-04-28 08:41,27.67,992.47,1026.09,279,26.58,6.43,-48,1
1651128415,2022-04-28 08:46,26.51,992.50,1026.11,279,27.12,6.27,-45,1
1651128715,2022-04-28 08:51,25.80,992.53,1026.14,279,27.11,5.87,-45,1
1651129015,2022-04-28 08:56,23.84,992.54,1026.16,279,27.27,4.86,-44,1
1651129316,2022-04-28 09:01,24.51,992.51,1026.12,279,26.87,4.92,-46,1
1651129616,2022-04-28 09:06,24.39,992.54,1026.15,279,26.40,4.46,-48,1
1651129916,2022-04-28 09:11,23.83,992.65,1026.26,279,25.89,3.69,-42,1
1651130216,2022-04-28 09:16,23.89,992.68,1026.29,279,25.12,3.09,-47,1
1651130516,2022-04-28 09:21,25.72,992.76,1026.37,279,24.04,3.22,-47,1
1651130817,2022-04-28 09:26,26.07,992.76,1026.37,279,22.89,2.43,-46,1
1651131117,2022-04-28 09:31,26.44,992.79,1026.40,279,22.80,2.55,-46,1
1651131417,2022-04-28 09:36,25.41,992.78,1026.40,279,22.75,1.95,-45,1
1651131717,2022-04-28 09:41,27.24,992.79,1026.40,279,23.06,3.19,-42,1
1651132017,2022-04-28 09:46,26.96,992.76,1026.37,279,23.48,3.41,-45,1
1651132318,2022-04-28 09:51,26.46,992.79,1026.40,279,23.75,3.37,-44,1
1651132618,2022-04-28 09:56,26.76,992.83,1026.44,279,23.69,3.48,-53,1
1651132918,2022-04-28 10:01,26.86,992.87,1026.48,279,23.10,3.03,-46,1
1651133218,2022-04-28 10:06,28.30,992.87,1026.49,279,22.37,3.14,-44,1
1651133518,2022-04-28 10:11,29.41,992.87,1026.48,279,21.97,3.34,-49,1
1651133819,2022-04-28 10:16,29.95,992.87,1026.49,279,21.52,3.21,-45,1
1651134119,2022-04-28 10:21,29.92,992.95,1026.56,279,20.65,2.44,-44,1
1651134722,2022-04-28 10:32,30.97,992.92,1026.54,279,20.07,2.42,-43,1
1651135023,2022-04-28 10:37,31.14,992.97,1026.59,279,19.81,2.27,-45,1
1651135323,2022-04-28 10:42,30.17,992.93,1026.55,279,19.62,1.67,-46,1
1651135624,2022-04-28 10:47,31.81,992.92,1026.54,279,19.58,2.37,-43,1
1651135924,2022-04-28 10:52,31.20,992.84,1026.46,279,20.23,2.67,-45,1
1651136224,2022-04-28 10:57,27.26,992.80,1026.42,279,20.95,1.39,-46,1
1651136827,2022-04-28 11:07,29.61,992.89,1026.51,279,21.23,2.79,-45,1
1651137127,2022-04-28 11:12,28.61,992.94,1026.55,279,20.25,1.47,-44,1
1651137427,2022-04-28 11:17,26.72,993.00,1026.62,279,18.58,-0.91,-45,1
1651137728,2022-04-28 11:22,29.77,992.99,1026.61,279,18.04,0.11,-45,1
1651138028,2022-04-28 11:27,30.31,993.00,1026.62,279,17.96,0.29,-47,1
1651138328,2022-04-28 11:32,29.82,992.98,1026.59,279,17.84,-0.04,-43,1
1651138628,2022-04-28 11:37,30.82,992.89,1026.51,279,17.81,0.39,-43,1
1651138928,2022-04-28 11:42,29.91,992.93,1026.55,279,18.00,0.14,-46,1
1651139228,2022-04-28 11:47,30.82,992.96,1026.57,279,18.29,0.80,-42,1
1651139528,2022-04-28 11:52,30.55,992.98,1026.59,279,18.78,1.11,-44,1
1651139829,2022-04-28 11:57,30.54,993.04,1026.65,279,18.89,1.20,-48,1
1651140129,2022-04-28 12:02,29.77,993.07,1026.69,279,18.88,0.83,-42,1
1651140429,2022-04-28 12:07,30.07,993.02,1026.64,279,19.02,1.10,-44,1
1651140729,2022-04-28 12:12,31.91,993.04,1026.65,279,19.22,2.10,-42,1
1651141029,2022-04-28 12:17,28.82,993.04,1026.66,279,19.33,0.78,-47,1
1651141329,2022-04-28 12:22,30.04,992.97,1026.58,279,19.35,1.37,-43,1
1651141629,2022-04-28 12:27,29.04,992.97,1026.59,279,19.61,1.13,-45,1
1651141930,2022-04-28 12:32,30.63,992.94,1026.55,279,19.35,1.64,-43,1
1651142230,2022-04-28 12:37,29.86,992.94,1026.56,279,19.19,1.15,-44,1
1651142530,2022-04-28 12:42,29.84,993.06,1026.67,279,18.61,0.64,-47,1
1651142830,2022-04-28 12:47,31.80,993.01,1026.62,279,18.39,1.33,-45,1
1651143130,2022-04-28 12:52,31.53,993.02,1026.64,279,17.95,0.82,-48,1
1651143430,2022-04-28 12:57,32.09,993.07,1026.69,279,18.22,1.30,-43,1
1651143730,2022-04-28 13:02,31.83,993.11,1026.72,279,18.24,1.21,-47,1
1651144031,2022-04-28 13:07,30.57,993.07,1026.69,279,18.05,0.49,-43,1
1651144331,2022-04-28 13:12,30.44,993.01,1026.62,279,17.57,0.01,-43,1
1651144631,2022-04-28 13:17,32.37,993.02,1026.64,279,17.67,0.95,-43,1
1651144931,2022-04-28 13:22,31.24,992.98,1026.59,279,18.27,0.97,-45,1
1651145231,2022-04-28 13:27,28.38,993.05,1026.66,279,18.74,0.05,-42,1
1651145531,2022-04-28 13:32,30.04,993.03,1026.64,279,18.38,0.53,-45,1
1651145832,2022-04-28 13:37,31.96,992.95,1026.57,279,18.38,1.39,-47,1
1651146132,2022-04-28 13:42,30.47,993.00,1026.61,279,18.65,0.96,-42,1
1651146432,2022-04-28 13:47,29.63,993.00,1026.61,279,18.50,0.44,-43,1
1651146732,2022-04-28 13:52,32.49,993.00,1026.61,279,18.50,1.72,-46,1
1651147032,2022-04-28 13:57,30.94,993.04,1026.66,279,18.92,1.41,-47,1
1651147332,2022-04-28 14:02,31.61,993.07,1026.68,279,18.47,1.31,-43,1
1651147632,2022-04-28 14:07,30.94,993.11,1026.72,279,18.64,1.16,-45,1
1651147932,2022-04-28 14:12,31.46,993.09,1026.70,279,18.97,1.68,-46,1
1651148233,2022-04-28 14:17,31.69,993.07,1026.69,279,19.15,1.94,-47,1
1651148533,2022-04-28 14:22,31.59,993.12,1026.74,279,18.66,1.47,-44,1
1651148833,2022-04-28 14:27,31.25,993.10,1026.71,279,18.43,1.12,-45,1
1651149133,2022-04-28 14:32,32.00,993.05,1026.66,279,17.85,0.94,-46,1
1651149433,2022-04-28 14:37,33.20,993.02,1026.64,279,17.93,1.53,-45,1
1651149733,2022-04-28 14:42,31.67,992.95,1026.56,279,18.01,0.94,-47,1
1651150033,2022-04-28 14:47,31.19,992.99,1026.60,279,18.07,0.78,-43,1
1651150334,2022-04-28 14:52,32.53,992.89,1026.50,279,18.05,1.35,-50,1
1651150634,2022-04-28 14:57,31.83,992.86,1026.47,279,18.45,1.39,-46,1
1651150934,2022-04-28 15:02,29.83,992.81,1026.42,279,19.14,1.09,-44,1
1651151234,2022-04-28 15:07,31.84,992.77,1026.39,279,19.81,2.58,-47,1
1651151534,2022-04-28 15:12,30.99,992.73,1026.34,279,20.29,2.62,-47,1
1651151835,2022-04-28 15:17,30.22,992.63,1026.25,279,20.48,2.43,-46,1
1651152135,2022-04-28 15:22,29.58,992.58,1026.19,279,20.64,2.27,-44,1
1651152435,2022-04-28 15:27,30.57,992.54,1026.16,279,20.74,2.82,-42,1
1651152735,2022-04-28 15:32,29.86,992.57,1026.19,279,20.67,2.43,-44,1
1651153035,2022-04-28 15:37,29.79,992.61,1026.22,279,20.71,2.43,-43,1
1651153335,2022-04-28 15:42,27.30,992.62,1026.23,279,20.82,1.31,-49,1
1651153635,2022-04-28 15:47,28.21,992.62,1026.23,279,20.44,1.43,-47,1
1651153936,2022-04-28 15:52,28.67,992.64,1026.25,279,20.16,1.42,-43,1
1651154236,2022-04-28 15:57,29.08,992.57,1026.19,279,20.38,1.81,-49,1
1651154536,2022-04-28 16:02,29.42,992.59,1026.20,279,20.83,2.36,-45,1
1651154836,2022-04-28 16:07,29.12,992.55,1026.16,279,21.00,2.36,-43,1
1651155136,2022-04-28 16:12,29.80,992.47,1026.09,279,21.06,2.74,-44,1
1651155436,2022-04-28 16:17,27.47,992.49,1026.10,279,21.07,1.61,-45,1
1651155737,2022-04-28 16:22,28.74,992.47,1026.09,279,21.12,2.28,-44,1
1651156037,2022-04-28 16:27,26.32,992.50,1026.12,279,21.07,1.01,-47,1
1651156337,2022-04-28 16:32,27.39,992.42,1026.03,279,20.97,1.48,-44,1
1651156637,2022-04-28 16:37,29.05,992.36,1025.98,279,21.05,2.37,-45,1
1651156937,2022-04-28 16:42,29.04,992.35,1025.96,279,21.50,2.75,-45,1
1651157237,2022-04-28 16:47,29.20,992.33,1025.95,279,21.82,3.11,-47,1
1651157538,2022-04-28 16:52,28.15,992.37,1025.98,279,21.44,2.27,-45,1
1651157838,2022-04-28 16:57,28.79,992.30,1025.91,279,21.24,2.41,-44,1
1651158138,2022-04-28 17:02,28.94,992.31,1025.92,279,21.08,2.35,-48,1
1651158438,2022-04-28 17:07,29.26,992.26,1025.87,279,21.04,2.46,-42,1
1651158738,2022-04-28 17:12,28.61,992.27,1025.89,279,21.17,2.26,-45,1
1651159038,2022-04-28 17:17,29.18,992.24,1025.85,279,20.96,2.35,-46,1
1651159339,2022-04-28 17:22,30.63,992.27,1025.89,279,20.89,2.98,-43,1
1651159639,2022-04-28 17:27,30.06,992.30,1025.92,279,20.70,2.55,-45,1
1651159939,2022-04-28 17:32,30.77,992.32,1025.94,279,20.60,2.79,-44,1
1651160239,2022-04-28 17:37,29.10,992.36,1025.97,279,20.50,1.92,-46,1
1651160539,2022-04-28 17:42,30.91,992.41,1026.02,279,20.34,2.63,-44,1
1651160839,2022-04-28 17:47,30.31,992.40,1026.01,279,20.41,2.42,-45,1
1651161140,2022-04-28 17:52,29.12,992.37,1025.99,279,20.46,1.90,-44,1
1651161440,2022-04-28 17:57,29.68,992.33,1025.95,279,20.39,2.10,-44,1
1651161740,2022-04-28 18:02,29.09,992.37,1025.98,279,20.02,1.50,-43,1
1651162040,2022-04-28 18:07,29.83,992.33,1025.95,279,19.92,1.77,-45,1
1651162340,2022-04-28 18:12,31.85,992.40,1026.01,279,19.83,2.61,-45,1
1651162640,2022-04-28 18:17,31.22,992.45,1026.07,279,18.96,1.57,-47,1
1651162940,2022-04-28 18:22,31.55,992.43,1026.05,279,18.69,1.48,-45,1
1651163241,2022-04-28 18:27,32.16,992.42,1026.03,279,18.61,1.68,-46,1
1651163541,2022-04-28 18:32,32.48,992.44,1026.06,279,18.28,1.53,-45,1
1651163841,2022-04-28 18:37,33.39,992.45,1026.06,279,18.10,1.75,-44,1
1651164141,2022-04-28 18:42,33.09,992.52,1026.14,279,18.37,1.87,-43,1
1651164441,2022-04-28 18:47,33.07,992.57,1026.18,279,18.32,1.81,-45,1
1651164742,2022-04-28 18:52,33.03,992.51,1026.13,279,18.09,1.59,-46,1
1651165042,2022-04-28 18:57,33.46,992.54,1026.15,279,17.83,1.54,-47,1
1651165342,2022-04-28 19:02,34.54,992.61,1026.22,279,17.34,1.56,-45,1
1651165642,2022-04-28 19:07,35.79,992.65,1026.27,279,16.95,1.71,-47,1
1651165942,2022-04-28 19:12,36.12,992.68,1026.30,279,16.76,1.67,-46,1
1651166242,2022-04-28 19:17,36.26,992.78,1026.39,279,16.54,1.53,-45,1
1651166542,2022-04-28 19:22,36.36,992.84,1026.46,279,16.35,1.40,-50,1
1651166842,2022-04-28 19:27,38.44,992.95,1026.56,279,15.83,1.71,-45,1
1651167143,2022-04-28 19:32,39.50,992.93,1026.54,279,15.59,1.88,-45,1
1651167443,2022-04-28 19:37,40.34,992.96,1026.57,279,15.44,2.04,-45,1
1651167743,2022-04-28 19:42,38.58,992.97,1026.59,279,15.40,1.38,-44,1
1651168043,2022-04-28 19:47,40.01,993.02,1026.63,279,15.34,1.83,-43,1
1651168343,2022-04-28 19:52,39.34,993.13,1026.74,279,15.37,1.62,-41,1
1651168643,2022-04-28 19:57,40.07,993.22,1026.83,279,15.44,1.94,-44,1
1651168944,2022-04-28 20:02,41.63,993.18,1026.80,279,15.26,2.32,-42,1
1651169244,2022-04-28 20:07,43.77,993.20,1026.81,279,14.86,2.66,-45,1
1651169544,2022-04-28 20:12,42.06,993.26,1026.87,279,14.63,1.89,-44,1
1651169844,2022-04-28 20:17,41.92,993.28,1026.90,279,14.43,1.66,-43,1
1651170144,2022-04-28 20:22,42.93,993.33,1026.95,279,14.28,1.86,-44,1
1651170444,2022-04-28 20:27,42.73,993.42,1027.04,279,14.07,1.60,-47,1
1651170744,2022-04-28 20:32,42.25,993.50,1027.11,279,13.84,1.24,-44,1
1651171045,2022-04-28 20:37,41.61,993.53,1027.14,279,13.62,0.83,-45,1
1651171345,2022-04-28 20:42,43.64,993.60,1027.22,279,13.42,1.31,-40,1
1651171645,2022-04-28 20:47,43.42,993.67,1027.29,279,13.15,0.99,-41,1
1651171945,2022-04-28 20:52,46.13,993.74,1027.35,279,12.95,1.65,-41,1
1651172245,2022-04-28 20:57,45.41,993.78,1027.39,279,12.45,0.98,-42,1
1651172545,2022-04-28 21:02,45.07,993.90,1027.52,279,12.34,0.77,-46,1
1651172845,2022-04-28 21:07,50.60,994.08,1027.69,279,12.36,2.41,-44,1
1651173145,2022-04-28 21:12,47.77,994.34,1027.95,279,12.07,1.34,-42,1
1651173446,2022-04-28 21:17,53.77,994.30,1027.91,279,11.69,2.64,-47,1
1651173746,2022-04-28 21:22,52.25,994.36,1027.97,279,11.55,2.11,-47,1
1651174046,2022-04-28 21:27,61.60,994.41,1028.02,279,11.37,4.27,-41,1
1651174346,2022-04-28 21:32,64.89,994.41,1028.03,279,11.10,4.76,-42,1
1651174646,2022-04-28 21:37,68.43,994.71,1028.33,279,10.75,5.18,-45,1
1651174946,2022-04-28 21:42,73.16,994.38,1028.00,279,10.41,5.82,-42,1
1651175247,2022-04-28 21:47,63.67,994.47,1028.09,279,10.21,3.64,-39,1
1651175547,2022-04-28 21:52,70.95,994.56,1028.18,279,10.22,5.19,-41,1
1651175847,2022-04-28 21:57,72.59,994.51,1028.12,279,10.19,5.49,-45,1
1651176147,2022-04-28 22:02,72.29,994.58,1028.20,279,10.13,5.38,-42,1
1651176447,2022-04-28 22:07,73.23,994.62,1028.23,279,10.05,5.49,-47,1
1651176747,2022-04-28 22:12,71.89,994.54,1028.15,279,10.02,5.19,-43,1
1651177048,2022-04-28 22:17,70.66,994.59,1028.21,279,9.96,4.89,-44,1
1651177348,2022-04-28 22:22,74.16,994.63,1028.24,279,9.89,5.51,-43,1
1651177648,2022-04-28 22:27,69.70,994.55,1028.17,279,9.82,4.56,-40,1
1651177948,2022-04-28 22:32,66.22,994.58,1028.20,279,9.81,3.82,-42,1
1651178248,2022-04-28 22:37,67.33,994.64,1028.26,279,9.86,4.10,-43,1
1651178548,2022-04-28 22:42,67.71,994.59,1028.21,279,9.89,4.21,-44,1
1651178849,2022-04-28 22:47,68.75,994.63,1028.24,279,9.93,4.46,-43,1
1651179149,2022-04-28 22:52,63.80,994.62,1028.24,279,9.92,3.39,-41,1
1651179449,2022-04-28 22:57,68.18,994.64,1028.26,279,9.88,4.30,-42,1
1651179749,2022-04-28 23:02,65.05,994.68,1028.30,279,9.83,3.58,-45,1
1651180049,2022-04-28 23:07,66.43,994.73,1028.34,279,9.83,3.88,-40,1
1651180349,2022-04-28 23:12,63.04,994.78,1028.40,279,9.80,3.11,-43,1
1651180649,2022-04-28 23:17,64.79,994.76,1028.37,279,9.79,3.49,-41,1
1651180950,2022-04-28 23:22,62.02,994.78,1028.39,279,9.72,2.80,-41,1
1651181250,2022-04-28 23:27,66.07,994.82,1028.44,279,9.63,3.61,-43,1
1651181550,2022-04-28 23:32,67.12,994.82,1028.44,279,9.51,3.72,-43,1
1651181850,2022-04-28 23:37,63.41,994.77,1028.38,279,9.36,2.77,-47,1
1651182150,2022-04-28 23:42,71.56,994.75,1028.37,279,9.09,4.23,-45,1
1651182450,2022-04-28 23:47,72.58,994.76,1028.38,279,8.81,4.16,-43,1
1651182750,2022-04-28 23:52,74.29,994.81,1028.42,279,8.62,4.31,-43,1
1651183050,2022-04-28 23:57,72.22,994.83,1028.44,279,8.44,3.73,-42,1