1651183351,2022-04-29 00:02,76.35,994.89,1028.50,279,8.24,4.33,-48,1
1651183651,2022-04-29 00:07,67.93,994.94,1028.55,279,8.10,2.54,-39,1
1651183951,2022-04-29 00:12,65.26,994.94,1028.56,279,8.21,2.08,-45,1
1651184251,2022-04-29 00:17,67.24,994.94,1028.55,279,8.31,2.60,-44,1
1651184551,2022-04-29 00:22,68.50,995.01,1028.62,279,8.31,2.86,-42,1
1651184851,2022-04-29 00:27,74.44,995.11,1028.72,279,8.23,3.96,-41,1
1651185151,2022-04-29 00:32,68.99,995.09,1028.71,279,8.03,2.69,-41,1
1651185452,2022-04-29 00:37,78.31,995.06,1028.68,279,7.81,4.28,-43,1
1651185752,2022-04-29 00:42,70.47,994.98,1028.59,279,7.56,2.54,-42,1
1651186052,2022-04-29 00:47,81.20,995.04,1028.65,279,7.23,4.23,-43,1
1651186352,2022-04-29 00:52,83.35,994.97,1028.58,279,6.89,4.27,-42,1
1651186652,2022-04-29 00:57,82.54,994.98,1028.59,279,6.72,3.96,-40,1
1651186952,2022-04-29 01:02,84.31,994.93,1028.55,279,6.59,4.14,-40,1
1651187252,2022-04-29 01:07,85.52,994.90,1028.51,279,6.41,4.16,-39,1
1651187553,2022-04-29 01:12,87.31,994.92,1028.54,279,6.17,4.22,-41,1
1651187853,2022-04-29 01:17,88.46,994.89,1028.51,279,5.97,4.21,-40,1
1651188153,2022-04-29 01:22,87.54,994.95,1028.57,279,5.84,3.93,-42,1
1651188453,2022-04-29 01:27,84.43,994.91,1028.52,279,5.79,3.37,-40,1
1651188753,2022-04-29 01:32,87.35,994.94,1028.56,279,5.85,3.91,-43,1
1651189053,2022-04-29 01:37,79.71,994.98,1028.59,279,5.83,2.60,-40,1
1651189354,2022-04-29 01:42,79.91,994.93,1028.54,279,5.80,2.61,-40,1
1651189655,2022-04-29 01:47,76.70,994.94,1028.55,279,5.75,1.98,-41,1
1651189955,2022-04-29 01:52,75.32,994.95,1028.56,279,5.76,1.74,-45,1
1651190255,2022-04-29 01:57,74.44,994.93,1028.55,279,5.72,1.53,-42,1
1651190555,2022-04-29 02:02,77.39,994.89,1028.50,279,5.68,2.04,-41,1
1651190856,2022-04-29 02:07,75.67,994.85,1028.46,279,5.65,1.70,-39,1
1651191156,2022-04-29 02:12,75.78,994.78,1028.40,279,5.61,1.68,-40,1
1651191456,2022-04-29 02:17,75.70,994.77,1028.38,279,5.54,1.59,-39,1
1651191756,2022-04-29 02:22,75.61,994.73,1028.35,279,5.46,1.50,-42,1
1651192056,2022-04-29 02:27,75.40,994.74,1028.35,279,5.35,1.35,-40,1
1651192356,2022-04-29 02:32,75.42,994.78,1028.40,279,5.23,1.24,-44,1
1651192657,2022-04-29 02:37,75.04,994.77,1028.38,279,5.13,1.07,-41,1
1651192957,2022-04-29 02:42,74.92,994.79,1028.41,279,5.08,1.01,-40,1
1651193257,2022-04-29 02:47,77.17,994.76,1028.37,279,5.00,1.34,-42,1
1651193557,2022-04-29 02:52,77.41,994.71,1028.33,279,4.84,1.23,-41,1
1651193857,2022-04-29 02:57,74.19,994.74,1028.35,279,4.72,0.52,-42,1
1651194157,2022-04-29 03:02,74.50,994.71,1028.33,279,4.64,0.50,-40,1
1651194457,2022-04-29 03:07,76.31,994.69,1028.30,279,4.58,0.77,-39,1
1651194757,2022-04-29 03:12,75.81,994.66,1028.28,279,4.54,0.65,-39,1
1651195058,2022-04-29 03:17,71.06,994.62,1028.24,279,4.48,-0.31,-45,1
1651195358,2022-04-29 03:22,76.57,994.55,1028.16,279,4.36,0.61,-39,1
1651195658,2022-04-29 03:27,78.12,994.55,1028.16,279,4.24,0.77,-40,1
1651195958,2022-04-29 03:32,80.85,994.48,1028.10,279,4.08,1.09,-40,1
1651196258,2022-04-29 03:37,83.13,994.42,1028.03,279,3.88,1.28,-41,1
1651196558,2022-04-29 03:42,82.19,994.44,1028.06,279,3.64,0.89,-43,1
1651196858,2022-04-29 03:47,77.43,994.50,1028.12,279,3.55,-0.02,-41,1
1651197159,2022-04-29 03:52,75.71,994.56,1028.18,279,3.51,-0.37,-41,1
1651197459,2022-04-29 03:57,79.02,994.49,1028.11,279,3.47,0.18,-41,1
1651197759,2022-04-29 04:02,74.11,994.49,1028.10,279,3.45,-0.72,-38,1
1651198059,2022-04-29 04:07,73.99,994.53,1028.14,279,3.46,-0.74,-39,1
1651198359,2022-04-29 04:12,73.14,994.55,1028.17,279,3.47,-0.88,-40,1
1651198659,2022-04-29 04:17,73.57,994.59,1028.21,279,3.51,-0.77,-39,1
1651198959,2022-04-29 04:22,79.52,994.58,1028.19,279,3.56,0.35,-42,1
1651199260,2022-04-29 04:27,76.82,994.58,1028.20,279,3.56,-0.12,-43,1
1651199560,2022-04-29 04:32,77.57,994.57,1028.19,279,3.61,0.06,-39,1
1651199860,2022-04-29 04:37,77.15,994.52,1028.13,279,3.66,0.03,-42,1
1651200160,2022-04-29 04:42,79.37,994.56,1028.17,279,3.69,0.45,-42,1
1651200460,2022-04-29 04:47,79.44,994.51,1028.12,279,3.72,0.50,-43,1
1651200760,2022-04-29 04:52,78.43,994.50,1028.12,279,3.77,0.37,-41,1
1651201060,2022-04-29 04:57,77.59,994.49,1028.10,279,3.83,0.28,-43,1
1651201361,2022-04-29 05:02,74.68,994.50,1028.12,279,3.89,-0.19,-43,1
1651201661,2022-04-29 05:07,77.62,994.44,1028.06,279,3.96,0.41,-42,1
1651201961,2022-04-29 05:12,77.29,994.46,1028.08,279,3.97,0.36,-39,1
1651202261,2022-04-29 05:17,77.53,994.50,1028.11,279,4.00,0.43,-41,1
1651202561,2022-04-29 05:22,78.70,994.56,1028.18,279,4.03,0.67,-41,1
1651202861,2022-04-29 05:27,79.68,994.56,1028.18,279,4.03,0.84,-42,1
1651203162,2022-04-29 05:32,85.31,994.55,1028.16,279,4.06,1.82,-43,1
1651203462,2022-04-29 05:37,83.20,994.59,1028.21,279,4.05,1.46,-42,1
1651203762,2022-04-29 05:42,81.70,994.65,1028.26,279,4.05,1.21,-44,1
1651204062,2022-04-29 05:47,80.67,994.69,1028.30,279,4.10,1.08,-40,1
1651204362,2022-04-29 05:52,79.33,994.71,1028.33,279,4.19,0.93,-39,1
1651204662,2022-04-29 05:57,83.90,994.74,1028.36,279,4.29,1.81,-44,1
1651204962,2022-04-29 06:02,85.80,994.79,1028.40,279,4.32,2.15,-42,1
1651205262,2022-04-29 06:07,83.07,994.79,1028.41,279,4.37,1.75,-41,1
1651205563,2022-04-29 06:12,85.65,994.81,1028.43,279,4.44,2.25,-41,1
1651205863,2022-04-29 06:17,90.54,994.83,1028.45,279,4.50,3.09,-43,1
1651206163,2022-04-29 06:22,88.66,994.84,1028.45,279,4.54,2.83,-43,1
1651206463,2022-04-29 06:27,87.12,994.92,1028.54,279,4.59,2.64,-45,1
1651206763,2022-04-29 06:32,84.67,994.99,1028.60,279,4.66,2.30,-42,1
1651207063,2022-04-29 06:37,82.78,995.00,1028.61,279,4.74,2.07,-44,1
1651207363,2022-04-29 06:42,77.73,994.97,1028.58,279,4.85,1.29,-44,1
1651207664,2022-04-29 06:47,82.66,994.95,1028.57,279,4.99,2.29,-39,1
1651207964,2022-04-29 06:52,80.63,995.00,1028.61,279,5.08,2.03,-41,1
1651208264,2022-04-29 06:57,81.62,995.06,1028.68,279,5.21,2.33,-41,1
1651208564,2022-04-29 07:02,84.78,995.08,1028.69,279,5.33,2.98,-43,1
1651208864,2022-04-29 07:07,81.36,995.13,1028.74,279,5.43,2.50,-45,1
1651209164,2022-04-29 07:12,83.85,995.15,1028.76,279,5.56,3.05,-40,1
1651209465,2022-04-29 07:17,84.63,995.16,1028.77,279,5.68,3.30,-43,1
1651209765,2022-04-29 07:22,83.02,995.17,1028.78,279,5.78,3.13,-45,1
1651210065,2022-04-29 07:27,79.62,995.14,1028.76,279,5.89,2.64,-44,1
1651210365,2022-04-29 07:32,81.98,995.13,1028.75,279,6.07,3.23,-45,1
1651210665,2022-04-29 07:37,83.01,995.12,1028.74,279,6.32,3.65,-44,1
1651210965,2022-04-29 07:42,82.11,995.16,1028.77,279,6.57,3.74,-44,1
1651211265,2022-04-29 07:47,81.67,995.18,1028.80,279,6.84,3.93,-43,1
1651211566,2022-04-29 07:52,82.15,995.19,1028.80,279,7.15,4.32,-42,1
1651211866,2022-04-29 07:57,83.97,995.19,1028.80,279,7.67,5.14,-41,1
1651212166,2022-04-29 08:02,80.56,995.19,1028.81,279,8.57,5.42,-45,1
1651212466,2022-04-29 08:07,79.90,995.20,1028.81,279,9.12,5.84,-44,1
1651212766,2022-04-29 08:12,77.91,995.22,1028.83,279,10.08,6.41,-48,1
1651213066,2022-04-29 08:17,72.95,995.23,1028.85,279,11.91,7.22,-46,1
1651213366,2022-04-29 08:22,69.09,995.18,1028.79,279,13.74,8.19,-41,1
1651213666,2022-04-29 08:27,63.18,995.10,1028.71,279,15.40,8.45,-48,1
1651213967,2022-04-29 08:32,64.69,995.09,1028.71,279,16.96,10.28,-46,1
1651214267,2022-04-29 08:37,58.51,995.07,1028.68,279,18.53,10.26,-47,1
1651214567,2022-04-29 08:42,52.92,995.07,1028.69,279,19.93,10.06,-47,1
1651214867,2022-04-29 08:47,48.05,994.98,1028.60,279,21.21,9.80,-46,1
1651215167,2022-04-29 08:52,48.24,995.03,1028.64,279,22.30,10.85,-44,1
1651215467,2022-04-29 08:57,45.54,995.06,1028.67,279,23.13,10.75,-44,1
1651215768,2022-04-29 09:02,42.99,995.05,1028.66,279,23.72,10.42,-46,1
1651216068,2022-04-29 09:07,41.09,995.06,1028.67,279,24.08,10.06,-46,1
1651216368,2022-04-29 09:12,37.63,995.05,1028.67,279,24.23,8.89,-46,1
1651216668,2022-04-29 09:17,33.51,995.10,1028.71,279,24.21,7.17,-42,1
1651216968,2022-04-29 09:22,37.60,995.10,1028.72,279,24.23,8.87,-44,1
1651217271,2022-04-29 09:27,37.10,995.13,1028.74,279,23.64,8.15,-46,1
1651217571,2022-04-29 09:32,39.20,995.05,1028.67,279,23.14,8.52,-48,1
1651217871,2022-04-29 09:37,34.12,994.99,1028.60,279,22.85,6.23,-41,1
1651218172,2022-04-29 09:42,36.18,995.00,1028.61,279,22.58,6.85,-48,1
1651218472,2022-04-29 09:47,33.43,994.95,1028.56,279,22.21,5.38,-43,1
1651218772,2022-04-29 09:52,33.68,994.95,1028.57,279,21.56,4.92,-46,1
1651219072,2022-04-29 09:57,36.96,995.01,1028.62,279,21.24,5.97,-47,1
1651219372,2022-04-29 10:02,36.90,995.04,1028.66,279,20.90,5.65,-45,1
1651219672,2022-04-29 10:07,36.28,994.98,1028.60,279,19.28,3.97,-45,1
1651219973,2022-04-29 10:12,37.13,994.98,1028.60,279,18.22,3.36,-41,1
1651220273,2022-04-29 10:17,38.45,995.00,1028.62,279,18.23,3.86,-42,1
1651220573,2022-04-29 10:22,38.89,995.01,1028.62,279,18.26,4.05,-43,1
1651220873,2022-04-29 10:27,40.46,994.99,1028.61,279,18.23,4.58,-49,1
1651221173,2022-04-29 10:32,41.00,995.01,1028.62,279,18.26,4.80,-45,1
1651221473,2022-04-29 10:37,41.06,994.95,1028.56,279,18.37,4.92,-42,1
1651221774,2022-04-29 10:42,38.12,994.93,1028.55,279,18.89,4.32,-43,1
1651222074,2022-04-29 10:47,41.23,994.92,1028.53,279,19.30,5.82,-45,1
1651222374,2022-04-29 10:52,40.76,994.91,1028.53,279,19.70,6.01,-46,1
1651222674,2022-04-29 10:57,33.60,994.84,1028.45,279,20.30,3.77,-47,1
1651222974,2022-04-29 11:02,33.17,994.84,1028.45,279,20.76,3.99,-47,1
1651223274,2022-04-29 11:07,34.38,994.87,1028.48,279,20.98,4.70,-46,1
1651223575,2022-04-29 11:12,36.27,994.80,1028.42,279,20.83,5.33,-47,1
1651223875,2022-04-29 11:17,36.03,994.79,1028.41,279,20.78,5.19,-48,1
1651224175,2022-04-29 11:22,34.18,994.77,1028.39,279,20.71,4.38,-45,1
1651224475,2022-04-29 11:27,36.14,994.72,1028.34,279,20.60,5.08,-48,1
1651224776,2022-04-29 11:32,34.98,994.69,1028.31,279,20.30,4.35,-45,1
1651225076,2022-04-29 11:37,32.86,994.71,1028.32,279,19.91,3.12,-45,1
1651225376,2022-04-29 11:42,32.42,994.70,1028.31,279,19.76,2.79,-43,1
1651225676,2022-04-29 11:47,32.13,994.63,1028.24,279,19.57,2.50,-42,1
1651225976,2022-04-29 11:52,34.90,994.62,1028.24,279,19.22,3.36,-43,1
1651226277,2022-04-29 11:57,31.88,994.58,1028.20,279,19.04,1.93,-45,1
1651226577,2022-04-29 12:02,33.17,994.53,1028.15,279,19.22,2.64,-42,1
1651226877,2022-04-29 12:07,34.95,994.50,1028.11,279,19.82,3.91,-42,1
1651227177,2022-04-29 12:12,32.49,994.43,1028.04,279,19.82,2.88,-45,1
1651227477,2022-04-29 12:17,31.82,994.39,1028.00,279,19.78,2.55,-46,1
1651227778,2022-04-29 12:22,32.14,994.31,1027.93,279,20.13,3.00,-42,1
1651228078,2022-04-29 12:27,30.76,994.21,1027.82,279,20.46,2.67,-49,1
1651228378,2022-04-29 12:32,32.75,994.19,1027.80,279,20.83,3.87,-44,1
1651228678,2022-04-29 12:37,32.02,994.13,1027.74,279,21.12,3.81,-47,1
1651228978,2022-04-29 12:42,30.84,994.14,1027.75,279,20.36,2.62,-48,1
1651229278,2022-04-29 12:47,31.46,994.16,1027.77,279,20.34,2.88,-45,1
1651229579,2022-04-29 12:52,31.15,994.11,1027.72,279,20.33,2.73,-43,1
1651229879,2022-04-29 12:57,30.13,994.16,1027.78,279,20.24,2.18,-45,1
1651230179,2022-04-29 13:02,31.79,994.10,1027.72,279,20.30,2.99,-45,1
1651230479,2022-04-29 13:07,30.41,994.06,1027.68,279,20.47,2.51,-45,1
1651230779,2022-04-29 13:12,31.08,993.93,1027.55,279,20.69,3.01,-42,1
1651231079,2022-04-29 13:17,31.79,993.95,1027.56,279,20.90,3.52,-46,1
1651231380,2022-04-29 13:23,31.89,993.95,1027.57,279,20.87,3.53,-44,1
1651231680,2022-04-29 13:28,29.50,993.94,1027.55,279,21.00,2.55,-45,1
1651231980,2022-04-29 13:33,32.04,993.81,1027.43,279,20.86,3.59,-43,1
1651232280,2022-04-29 13:38,29.70,993.89,1027.50,279,20.32,2.05,-45,1
1651232580,2022-04-29 13:43,32.88,993.86,1027.47,279,20.31,3.48,-45,1
1651232880,2022-04-29 13:48,31.78,993.72,1027.33,279,20.75,3.38,-47,1
1651233180,2022-04-29 13:53,32.15,993.63,1027.24,279,21.24,3.97,-45,1
1651233481,2022-04-29 13:58,30.85,993.54,1027.16,279,21.52,3.63,-46,1
1651233781,2022-04-29 14:03,28.94,993.56,1027.18,279,21.84,3.00,-48,1
1651234081,2022-04-29 14:08,29.73,993.48,1027.10,279,21.90,3.43,-45,1
1651234381,2022-04-29 14:13,27.28,993.40,1027.02,279,22.23,2.50,-47,1
1651234681,2022-04-29 14:18,28.11,993.45,1027.07,279,22.53,3.18,-46,1
1651234982,2022-04-29 14:23,28.59,993.35,1026.96,279,23.01,3.83,-48,1
1651235282,2022-04-29 14:28,26.16,993.35,1026.97,279,23.44,2.95,-43,1
1651235582,2022-04-29 14:33,26.58,993.39,1027.01,279,23.48,3.20,-47,1
1651235882,2022-04-29 14:38,24.92,993.41,1027.03,279,22.85,1.76,-50,1
1651236182,2022-04-29 14:43,26.54,993.39,1027.00,279,22.53,2.37,-48,1
1651236482,2022-04-29 14:48,26.84,993.28,1026.90,279,22.59,2.58,-44,1
1651236782,2022-04-29 14:53,27.86,993.20,1026.82,279,22.78,3.27,-46,1
1651237083,2022-04-29 14:58,28.21,993.16,1026.78,279,22.93,3.58,-50,1
1651237383,2022-04-29 15:03,28.28,993.12,1026.73,279,22.96,3.64,-44,1
1651237683,2022-04-29 15:08,27.52,993.08,1026.69,279,22.91,3.21,-44,1
1651237983,2022-04-29 15:13,28.36,993.01,1026.63,279,22.87,3.60,-44,1
1651238283,2022-04-29 15:18,29.43,993.03,1026.64,279,22.61,3.90,-44,1
1651238583,2022-04-29 15:23,27.52,992.98,1026.59,279,22.21,2.61,-45,1
1651238883,2022-04-29 15:28,26.95,992.88,1026.50,279,21.87,2.03,-46,1
1651239184,2022-04-29 15:33,28.54,992.84,1026.45,279,21.81,2.78,-42,1
1651239484,2022-04-29 15:38,28.30,992.81,1026.42,279,21.90,2.74,-42,1
1651239784,2022-04-29 15:43,27.71,992.76,1026.38,279,22.00,2.53,-47,1
1651240084,2022-04-29 15:48,27.04,992.67,1026.29,279,22.08,2.25,-44,1
1651240384,2022-04-29 15:53,26.87,992.59,1026.20,279,21.59,1.74,-44,1
1651240685,2022-04-29 15:58,25.77,992.58,1026.19,279,21.62,1.19,-44,1
1651240985,2022-04-29 16:03,27.94,992.54,1026.15,279,21.95,2.60,-46,1
1651241285,2022-04-29 16:08,25.72,992.57,1026.19,279,22.31,1.75,-44,1
1651241585,2022-04-29 16:13,25.43,992.58,1026.19,279,22.37,1.64,-43,1
1651241885,2022-04-29 16:18,26.32,992.52,1026.14,279,21.94,1.75,-44,1
1651242186,2022-04-29 16:23,27.04,992.49,1026.10,279,21.70,1.93,-47,1
1651242486,2022-04-29 16:28,27.08,992.46,1026.07,279,21.64,1.90,-46,1
1651242786,2022-04-29 16:33,27.25,992.43,1026.04,279,21.65,1.99,-44,1
1651243086,2022-04-29 16:38,28.12,992.42,1026.04,279,21.71,2.48,-43,1
1651243386,2022-04-29 16:43,27.59,992.40,1026.01,279,21.81,2.30,-45,1
1651243686,2022-04-29 16:48,28.48,992.37,1025.98,279,21.87,2.80,-44,1
1651243987,2022-04-29 16:53,27.22,992.33,1025.95,279,21.87,2.16,-44,1
1651244287,2022-04-29 16:58,26.17,992.29,1025.91,279,21.56,1.35,-45,1
1651244587,2022-04-29 17:03,26.95,992.27,1025.89,279,21.48,1.69,-47,1
1651244887,2022-04-29 17:08,26.41,992.19,1025.81,279,21.28,1.23,-44,1
1651245188,2022-04-29 17:13,25.58,992.21,1025.82,279,21.19,0.72,-46,1
1651245488,2022-04-29 17:18,26.67,992.17,1025.78,279,20.79,0.96,-45,1
1651245788,2022-04-29 17:23,26.48,992.16,1025.78,279,20.76,0.83,-45,1
1651246088,2022-04-29 17:28,28.33,992.09,1025.71,279,20.76,1.77,-42,1
1651246388,2022-04-29 17:33,25.44,992.14,1025.76,279,20.62,0.16,-42,1
1651246688,2022-04-29 17:38,25.46,992.15,1025.76,279,20.42,-0.00,-42,1
1651246989,2022-04-29 17:43,26.62,992.15,1025.77,279,20.47,0.65,-45,1
1651247289,2022-04-29 17:48,26.65,992.14,1025.76,279,20.70,0.87,-43,1
1651247589,2022-04-29 17:53,26.62,992.11,1025.72,279,20.89,1.02,-49,1
1651247889,2022-04-29 17:58,26.18,992.10,1025.72,279,21.04,0.91,-43,1
1651248189,2022-04-29 18:03,26.84,992.11,1025.73,279,20.96,1.19,-44,1
1651248489,2022-04-29 18:08,26.38,992.07,1025.68,279,20.64,0.67,-44,1
1651248790,2022-04-29 18:13,25.79,992.08,1025.70,279,20.24,0.02,-42,1
1651249090,2022-04-29 18:18,27.56,992.07,1025.69,279,20.16,0.87,-43,1
1651249390,2022-04-29 18:23,26.58,992.10,1025.71,279,19.80,0.06,-45,1
1651249690,2022-04-29 18:28,27.83,992.09,1025.71,279,19.43,0.38,-47,1
1651249990,2022-04-29 18:33,28.12,992.09,1025.71,279,19.40,0.50,-45,1
1651250290,2022-04-29 18:38,28.56,992.07,1025.69,279,19.47,0.77,-43,1
1651250590,2022-04-29 18:43,27.59,992.16,1025.78,279,19.51,0.33,-48,1
1651250891,2022-04-29 18:48,27.49,992.16,1025.78,279,19.37,0.15,-46,1
1651251191,2022-04-29 18:53,27.57,992.12,1025.74,279,19.42,0.24,-44,1
1651251491,2022-04-29 18:58,26.85,992.13,1025.74,279,19.30,-0.23,-44,1
1651251791,2022-04-29 19:03,27.95,992.17,1025.78,279,19.18,0.22,-43,1
1651252091,2022-04-29 19:08,27.77,992.16,1025.78,279,18.99,-0.03,-47,1
1651252391,2022-04-29 19:13,27.87,992.22,1025.83,279,18.73,-0.20,-42,1
1651252692,2022-04-29 19:18,28.89,992.22,1025.84,279,18.59,0.17,-43,1
1651252992,2022-04-29 19:23,28.39,992.28,1025.90,279,18.36,-0.27,-44,1
1651253292,2022-04-29 19:28,28.89,992.30,1025.92,279,18.11,-0.24,-42,1
1651253592,2022-04-29 19:33,29.66,992.37,1025.98,279,17.84,-0.11,-47,1
1651253892,2022-04-29 19:38,30.13,992.39,1026.01,279,17.56,-0.14,-44,1
1651254192,2022-04-29 19:43,29.98,992.41,1026.02,279,17.21,-0.52,-43,1
1651254492,2022-04-29 19:48,30.26,992.48,1026.09,279,16.93,-0.63,-43,1
1651254793,2022-04-29 19:53,30.54,992.48,1026.10,279,16.68,-0.72,-41,1
1651255093,2022-04-29 19:58,30.93,992.56,1026.17,279,16.45,-0.75,-46,1
1651255393,2022-04-29 20:03,32.52,992.61,1026.22,279,16.19,-0.29,-43,1
1651255693,2022-04-29 20:08,33.37,992.71,1026.33,279,15.89,-0.20,-44,1
1651255993,2022-04-29 20:13,34.34,992.76,1026.37,279,15.54,-0.11,-43,1
1651256293,2022-04-29 20:18,35.64,992.87,1026.48,279,14.96,-0.11,-41,1
1651256593,2022-04-29 20:23,35.13,992.94,1026.56,279,14.43,-0.78,-45,1
1651256894,2022-04-29 20:28,36.46,993.01,1026.62,279,14.15,-0.52,-43,1
1651257194,2022-04-29 20:33,38.05,993.07,1026.69,279,13.85,-0.20,-43,1
1651257494,2022-04-29 20:38,37.69,993.11,1026.72,279,13.58,-0.57,-42,1
1651257794,2022-04-29 20:43,37.46,993.15,1026.77,279,13.37,-0.85,-42,1
1651258094,2022-04-29 20:48,38.34,993.19,1026.80,279,13.05,-0.81,-45,1
1651258394,2022-04-29 20:53,40.06,993.21,1026.83,279,12.64,-0.58,-46,1
1651258694,2022-04-29 20:58,43.90,993.36,1026.97,279,12.02,0.12,-46,1
1651258995,2022-04-29 21:03,39.71,993.33,1026.95,279,11.25,-1.95,-47,1
1651259295,2022-04-29 21:08,41.09,993.36,1026.98,279,11.05,-1.67,-47,1
1651259595,2022-04-29 21:13,43.63,993.35,1026.96,279,10.86,-1.02,-49,1
1651259895,2022-04-29 21:18,42.21,993.40,1027.02,279,10.70,-1.62,-46,1
1651260195,2022-04-29 21:23,46.35,993.41,1027.02,279,10.53,-0.49,-48,1
1651260495,2022-04-29 21:28,42.86,993.41,1027.02,279,10.31,-1.76,-44,1
1651260795,2022-04-29 21:33,47.59,993.41,1027.02,279,10.01,-0.61,-44,1
1651261095,2022-04-29 21:38,50.19,993.41,1027.03,279,9.62,-0.24,-45,1
1651261396,2022-04-29 21:43,46.69,993.40,1027.01,279,9.34,-1.48,-42,1
1651261696,2022-04-29 21:48,44.21,993.37,1026.99,279,9.24,-2.31,-43,1
1651261996,2022-04-29 21:53,46.78,993.42,1027.04,279,9.15,-1.63,-42,1
1651262296,2022-04-29 21:58,49.36,993.40,1027.01,279,8.89,-1.14,-42,1
1651262596,2022-04-29 22:03,54.17,993.42,1027.03,279,8.40,-0.32,-44,1
1651262896,2022-04-29 22:08,47.71,993.41,1027.03,279,7.96,-2.46,-40,1
1651263196,2022-04-29 22:13,53.81,993.43,1027.04,279,7.90,-0.88,-41,1
1651263497,2022-04-29 22:18,47.94,993.41,1027.02,279,7.68,-2.65,-48,1
1651263797,2022-04-29 22:23,54.84,993.46,1027.08,279,7.49,-1.00,-42,1
1651264097,2022-04-29 22:28,58.94,993.47,1027.09,279,7.22,-0.27,-44,1
1651264397,2022-04-29 22:33,58.15,993.45,1027.07,279,6.93,-0.73,-44,1
1651264697,2022-04-29 22:38,56.94,993.46,1027.07,279,6.70,-1.23,-41,1
1651264997,2022-04-29 22:43,53.43,993.49,1027.11,279,6.64,-2.15,-42,1
1651265297,2022-04-29 22:48,48.87,993.53,1027.15,279,6.67,-3.32,-43,1
1651265597,2022-04-29 22:53,58.47,993.51,1027.12,279,6.64,-0.92,-41,1
1651265898,2022-04-29 22:58,61.43,993.53,1027.14,279,6.32,-0.55,-40,1
1651266198,2022-04-29 23:03,52.32,993.51,1027.12,279,6.18,-2.86,-40,1
1651266498,2022-04-29 23:08,57.15,993.51,1027.13,279,6.04,-1.80,-41,1
1651266798,2022-04-29 23:13,64.32,993.51,1027.13,279,5.78,-0.43,-42,1
1651267098,2022-04-29 23:18,56.58,993.50,1027.12,279,5.50,-2.44,-40,1
1651267398,2022-04-29 23:23,53.79,993.51,1027.12,279,5.47,-3.15,-44,1
1651267699,2022-04-29 23:28,51.96,993.51,1027.12,279,5.46,-3.62,-45,1
1651267999,2022-04-29 23:33,59.26,993.49,1027.10,279,5.37,-1.94,-43,1
1651268299,2022-04-29 23:38,64.69,993.46,1027.08,279,5.13,-0.97,-41,1
1651268599,2022-04-29 23:43,55.17,993.47,1027.08,279,5.00,-3.25,-43,1
1651268899,2022-04-29 23:48,60.20,993.48,1027.09,279,5.01,-2.06,-47,1
1651269199,2022-04-29 23:53,55.10,993.50,1027.12,279,4.91,-3.35,-41,1
1651269499,2022-04-29 23:58,56.83,993.49,1027.10,279,4.91,-2.93,-44,1