1651269800,2022-04-30 00:03,56.59,993.50,1027.12,279,4.87,-3.03,-43,1
1651270100,2022-04-30 00:08,54.92,993.49,1027.10,279,4.81,-3.49,-43,1
1651270400,2022-04-30 00:13,57.83,993.44,1027.05,279,4.69,-2.91,-43,1
1651270700,2022-04-30 00:18,57.46,993.39,1027.01,279,4.58,-3.10,-42,1
1651271000,2022-04-30 00:23,57.43,993.42,1027.04,279,4.42,-3.25,-45,1
1651271300,2022-04-30 00:28,53.96,993.38,1027.00,279,4.28,-4.22,-42,1
1651271600,2022-04-30 00:33,56.77,993.39,1027.01,279,4.21,-3.61,-43,1
1651271900,2022-04-30 00:38,63.87,993.38,1026.99,279,4.11,-2.11,-41,1
1651272201,2022-04-30 00:43,66.99,993.33,1026.95,279,3.81,-1.75,-43,1
1651272501,2022-04-30 00:48,59.77,993.36,1026.98,279,3.57,-3.52,-39,1
1651272801,2022-04-30 00:53,70.19,993.34,1026.95,279,3.39,-1.52,-40,1
1651273101,2022-04-30 00:58,64.25,993.34,1026.96,279,3.17,-2.93,-44,1
1651273401,2022-04-30 01:03,69.95,993.34,1026.96,279,3.05,-1.90,-42,1
1651273701,2022-04-30 01:08,68.02,993.36,1026.97,279,2.86,-2.46,-48,1
1651274001,2022-04-30 01:13,69.34,993.38,1027.00,279,2.77,-2.28,-41,1
1651274302,2022-04-30 01:18,74.43,993.41,1027.02,279,2.63,-1.46,-40,1
1651274602,2022-04-30 01:23,69.67,993.39,1027.01,279,2.54,-2.44,-42,1
1651274902,2022-04-30 01:28,76.38,993.32,1026.94,279,2.42,-1.31,-42,1
1651275202,2022-04-30 01:33,71.45,993.33,1026.95,279,2.28,-2.35,-40,1
1651275502,2022-04-30 01:38,71.86,993.34,1026.96,279,2.27,-2.28,-45,1
1651275802,2022-04-30 01:43,72.90,993.30,1026.91,279,2.18,-2.17,-40,1
1651276102,2022-04-30 01:48,72.26,993.29,1026.90,279,2.12,-2.35,-40,1
1651276403,2022-04-30 01:53,74.41,993.25,1026.86,279,2.00,-2.07,-46,1
1651276703,2022-04-30 01:58,78.16,993.25,1026.87,279,1.88,-1.52,-43,1
1651277003,2022-04-30 02:03,73.08,993.24,1026.85,279,1.80,-2.51,-44,1
1651277303,2022-04-30 02:08,65.26,993.22,1026.83,279,1.74,-4.08,-45,1
1651277603,2022-04-30 02:13,71.17,993.25,1026.87,279,1.76,-2.90,-44,1
1651277903,2022-04-30 02:18,71.42,993.22,1026.84,279,1.69,-2.92,-40,1
1651278203,2022-04-30 02:23,76.37,993.20,1026.81,279,1.57,-2.14,-43,1
1651278504,2022-04-30 02:28,75.12,993.17,1026.78,279,1.46,-2.46,-41,1
1651278804,2022-04-30 02:33,64.98,993.17,1026.79,279,1.44,-4.43,-40,1
1651279104,2022-04-30 02:38,77.62,993.18,1026.79,279,1.42,-2.06,-41,1
1651279404,2022-04-30 02:43,77.39,993.14,1026.75,279,1.24,-2.28,-41,1
1651279704,2022-04-30 02:48,79.13,993.10,1026.71,279,1.07,-2.14,-43,1
1651280004,2022-04-30 02:53,79.04,993.07,1026.69,279,0.96,-2.26,-40,1
1651280304,2022-04-30 02:58,73.77,993.06,1026.67,279,0.95,-3.20,-43,1
1651280605,2022-04-30 03:03,67.94,993.00,1026.61,279,0.99,-4.26,-42,1
1651280905,2022-04-30 03:08,66.66,993.00,1026.62,279,1.05,-4.46,-42,1
1651281205,2022-04-30 03:13,66.49,992.95,1026.56,279,1.07,-4.47,-40,1
1651281505,2022-04-30 03:18,65.11,993.00,1026.61,279,1.06,-4.76,-39,1
1651281805,2022-04-30 03:23,77.93,992.97,1026.58,279,0.95,-2.47,-42,1
1651282105,2022-04-30 03:28,73.93,992.98,1026.59,279,0.74,-3.38,-43,1
1651282405,2022-04-30 03:33,68.47,992.99,1026.60,279,0.70,-4.44,-41,1
1651282705,2022-04-30 03:38,68.19,992.99,1026.60,279,0.70,-4.49,-42,1
1651283006,2022-04-30 03:43,76.13,993.02,1026.63,279,0.63,-3.09,-42,1
1651283306,2022-04-30 03:48,72.94,993.00,1026.61,279,0.54,-3.75,-41,1
1651283606,2022-04-30 03:53,69.04,992.94,1026.56,279,0.49,-4.53,-44,1
1651283906,2022-04-30 03:58,67.16,992.93,1026.54,279,0.48,-4.91,-44,1
1651284206,2022-04-30 04:03,70.29,992.91,1026.53,279,0.42,-4.36,-44,1
1651284506,2022-04-30 04:08,67.28,992.91,1026.52,279,0.39,-4.97,-46,1
1651284806,2022-04-30 04:13,68.61,992.86,1026.47,279,0.35,-4.75,-42,1
1651285107,2022-04-30 04:18,67.58,992.85,1026.46,279,0.32,-4.98,-44,1
1651285407,2022-04-30 04:23,66.87,992.80,1026.42,279,0.31,-5.13,-38,1
1651285707,2022-04-30 04:28,68.13,992.74,1026.35,279,0.29,-4.90,-41,1
1651286007,2022-04-30 04:33,67.03,992.72,1026.34,279,0.24,-5.16,-42,1
1651286307,2022-04-30 04:38,65.05,992.72,1026.33,279,0.20,-5.59,-41,1
1651286607,2022-04-30 04:43,69.06,992.68,1026.30,279,0.14,-4.86,-46,1
1651286907,2022-04-30 04:48,73.23,992.64,1026.26,279,0.07,-4.15,-43,1
1651287208,2022-04-30 04:53,65.89,992.63,1026.24,279,-0.01,-5.63,-43,1
1651287508,2022-04-30 04:58,68.04,992.57,1026.18,279,-0.04,-5.23,-40,1
1651287808,2022-04-30 05:03,77.68,992.56,1026.17,279,-0.14,-3.57,-43,1
1651288108,2022-04-30 05:08,83.16,992.57,1026.19,279,-0.27,-2.78,-43,1
1651288408,2022-04-30 05:13,85.47,992.58,1026.20,279,-0.36,-2.50,-41,1
1651288708,2022-04-30 05:18,86.62,992.62,1026.23,279,-0.39,-2.35,-41,1
1651289008,2022-04-30 05:23,84.57,992.60,1026.21,279,-0.36,-2.64,-44,1
1651289309,2022-04-30 05:28,80.48,992.60,1026.21,279,-0.33,-3.28,-44,1
1651289609,2022-04-30 05:33,81.03,992.61,1026.23,279,-0.27,-3.13,-46,1
1651289909,2022-04-30 05:38,84.53,992.63,1026.24,279,-0.21,-2.50,-44,1
1651290209,2022-04-30 05:43,77.09,992.63,1026.25,279,-0.05,-3.58,-43,1
1651290509,2022-04-30 05:48,82.66,992.68,1026.30,279,0.78,-1.83,-43,1
1651290809,2022-04-30 05:53,80.52,992.66,1026.28,279,1.85,-1.14,-43,1
1651291109,2022-04-30 05:58,75.30,992.64,1026.26,279,3.02,-0.92,-42,1
1651291409,2022-04-30 06:03,72.48,992.63,1026.24,279,4.16,-0.34,-44,1
1651291710,2022-04-30 06:08,69.46,992.58,1026.20,279,5.15,0.02,-46,1
1651292010,2022-04-30 06:13,66.95,992.57,1026.19,279,5.89,0.23,-45,1
1651292310,2022-04-30 06:18,65.66,992.56,1026.17,279,6.65,0.68,-43,1
1651292610,2022-04-30 06:23,65.39,992.55,1026.16,279,7.67,1.60,-43,1
1651292910,2022-04-30 06:28,65.87,992.54,1026.15,279,9.36,3.31,-44,1
1651293210,2022-04-30 06:33,60.63,992.48,1026.09,279,11.03,3.72,-46,1
1651293510,2022-04-30 06:38,52.40,992.42,1026.04,279,11.99,2.56,-43,1
1651293811,2022-04-30 06:43,56.48,992.37,1025.99,279,13.31,4.85,-44,1
1651294111,2022-04-30 06:48,50.18,992.40,1026.02,279,14.25,4.04,-43,1
1651294411,2022-04-30 06:53,45.05,992.42,1026.03,279,14.92,3.12,-43,1
1651294711,2022-04-30 06:58,41.99,992.32,1025.93,279,15.95,3.06,-45,1
1651295011,2022-04-30 07:03,46.38,992.26,1025.88,279,16.69,5.15,-48,1
1651295312,2022-04-30 07:08,41.25,992.24,1025.86,279,17.63,4.32,-48,1
1651295612,2022-04-30 07:13,41.33,992.25,1025.86,279,18.45,5.09,-47,1
1651295912,2022-04-30 07:18,45.07,992.26,1025.87,279,19.25,7.07,-47,1
1651296212,2022-04-30 07:23,42.49,992.20,1025.81,279,20.44,7.28,-47,1
1651296512,2022-04-30 07:28,40.22,992.18,1025.79,279,21.69,7.60,-48,1
1651296812,2022-04-30 07:33,37.20,992.19,1025.80,279,22.57,7.24,-43,1
1651297112,2022-04-30 07:38,34.33,992.21,1025.82,279,23.29,6.71,-48,1
1651297413,2022-04-30 07:43,34.36,992.20,1025.81,279,24.15,7.48,-47,1
1651297713,2022-04-30 07:48,30.89,992.20,1025.82,279,24.74,6.44,-46,1
1651298013,2022-04-30 07:53,28.59,992.16,1025.77,279,25.21,5.72,-42,1
1651298313,2022-04-30 07:58,28.63,992.24,1025.86,279,25.39,5.90,-46,1
1651298613,2022-04-30 08:03,27.71,992.24,1025.86,279,25.12,5.20,-43,1
1651298913,2022-04-30 08:08,26.94,992.21,1025.82,279,25.29,4.94,-44,1
1651299213,2022-04-30 08:13,26.24,992.18,1025.80,279,25.37,4.63,-48,1
1651299514,2022-04-30 08:18,25.79,992.19,1025.80,279,25.85,4.79,-42,1
1651299814,2022-04-30 08:23,26.04,992.13,1025.75,279,26.37,5.37,-45,1
1651300114,2022-04-30 08:28,25.19,992.04,1025.66,279,26.72,5.19,-44,1
1651300414,2022-04-30 08:33,24.63,992.06,1025.67,279,26.74,4.88,-44,1
1651300714,2022-04-30 08:38,23.91,991.99,1025.61,279,25.05,3.04,-42,1
1651301015,2022-04-30 08:43,24.55,992.11,1025.72,279,23.98,2.51,-47,1
1651301315,2022-04-30 08:48,25.79,992.11,1025.72,279,22.68,2.10,-45,1
1651301615,2022-04-30 08:53,27.13,992.03,1025.65,279,22.08,2.30,-47,1
1651301915,2022-04-30 08:58,26.99,992.00,1025.62,279,21.88,2.05,-43,1
1651302215,2022-04-30 09:03,26.60,992.03,1025.64,279,21.93,1.89,-49,1
1651302515,2022-04-30 09:08,24.88,992.06,1025.67,279,21.29,0.42,-46,1
1651302816,2022-04-30 09:13,25.03,991.98,1025.60,279,20.51,-0.16,-45,1
1651303116,2022-04-30 09:18,24.33,992.03,1025.65,279,20.71,-0.38,-47,1
1651303416,2022-04-30 09:23,23.47,992.07,1025.69,279,19.78,-1.66,-47,1
1651303716,2022-04-30 09:28,25.54,992.14,1025.75,279,19.00,-1.17,-48,1
1651304016,2022-04-30 09:33,26.46,992.19,1025.81,279,19.23,-0.49,-44,1
1651304317,2022-04-30 09:38,27.13,992.10,1025.71,279,19.95,0.47,-43,1
1651304617,2022-04-30 09:43,25.96,992.07,1025.69,279,20.49,0.32,-46,1
1651304917,2022-04-30 09:48,26.04,992.05,1025.66,279,20.11,0.04,-50,1
1651305217,2022-04-30 09:53,27.16,992.03,1025.64,279,20.57,1.02,-46,1
1651305517,2022-04-30 09:58,26.99,992.06,1025.67,279,21.45,1.69,-45,1
1651305817,2022-04-30 10:03,24.35,991.98,1025.59,279,22.22,0.91,-44,1
1651306118,2022-04-30 10:08,23.09,992.10,1025.72,279,21.79,-0.19,-42,1
1651306418,2022-04-30 10:13,24.91,992.05,1025.67,279,21.39,0.52,-43,1
1651306718,2022-04-30 10:18,25.90,992.04,1025.65,279,21.36,1.03,-49,1
1651307018,2022-04-30 10:23,24.22,992.03,1025.64,279,22.24,0.85,-42,1
1651307318,2022-04-30 10:28,22.90,992.06,1025.67,279,22.63,0.40,-46,1
1651307619,2022-04-30 10:33,24.76,992.02,1025.63,279,22.14,1.07,-43,1
1651307919,2022-04-30 10:38,23.78,991.95,1025.57,279,22.23,0.59,-45,1
1651308219,2022-04-30 10:43,24.22,991.93,1025.55,279,22.20,0.82,-45,1
1651308519,2022-04-30 10:48,24.31,991.99,1025.61,279,22.10,0.78,-45,1
1651308819,2022-04-30 10:53,24.40,991.93,1025.55,279,22.19,0.91,-45,1
1651309119,2022-04-30 10:58,23.19,991.92,1025.53,279,22.43,0.41,-47,1
1651309419,2022-04-30 11:03,24.42,991.94,1025.55,279,22.74,1.39,-46,1
1651309719,2022-04-30 11:08,23.61,991.88,1025.49,279,23.24,1.34,-44,1
1651310020,2022-04-30 11:13,23.73,991.84,1025.46,279,23.68,1.78,-43,1
1651310320,2022-04-30 11:18,20.74,991.83,1025.44,279,23.28,-0.42,-43,1
1651310620,2022-04-30 11:23,23.23,991.79,1025.40,279,21.95,0.03,-45,1
1651310920,2022-04-30 11:28,23.05,991.75,1025.37,279,21.21,-0.70,-43,1
1651311220,2022-04-30 11:33,25.08,991.70,1025.32,279,21.81,0.97,-47,1
1651311520,2022-04-30 11:38,24.15,991.68,1025.30,279,22.41,0.95,-46,1
1651311821,2022-04-30 11:43,22.92,991.61,1025.22,279,23.14,0.84,-46,1
1651312121,2022-04-30 11:48,23.37,991.57,1025.18,279,23.93,1.77,-45,1
1651312421,2022-04-30 11:53,22.97,991.50,1025.11,279,24.56,2.06,-45,1
1651312721,2022-04-30 11:58,22.08,991.47,1025.09,279,23.69,0.79,-43,1
1651313021,2022-04-30 12:03,23.65,991.47,1025.08,279,23.19,1.32,-47,1
1651313321,2022-04-30 12:08,23.57,991.48,1025.10,279,22.62,0.80,-43,1
1651313622,2022-04-30 12:13,24.79,991.42,1025.03,279,21.89,0.88,-48,1
1651313922,2022-04-30 12:18,24.85,991.35,1024.96,279,22.76,1.65,-46,1
1651314222,2022-04-30 12:23,22.88,991.33,1024.94,279,23.45,1.08,-48,1
1651314522,2022-04-30 12:28,23.31,991.28,1024.89,279,24.01,1.81,-50,1
1651314822,2022-04-30 12:33,23.81,991.23,1024.85,279,24.02,2.11,-44,1
1651315122,2022-04-30 12:38,24.03,991.10,1024.72,279,24.72,2.83,-44,1
1651315422,2022-04-30 12:43,23.74,990.97,1024.58,279,25.08,2.96,-46,1
1651315723,2022-04-30 12:48,22.54,991.01,1024.63,279,25.28,2.40,-50,1
1651316023,2022-04-30 12:53,23.24,991.04,1024.65,279,24.02,1.77,-46,1
1651316323,2022-04-30 12:58,23.93,991.05,1024.67,279,23.59,1.82,-47,1
1651316623,2022-04-30 13:03,22.91,991.03,1024.64,279,23.63,1.25,-47,1
1651316923,2022-04-30 13:08,22.63,990.99,1024.61,279,23.16,0.68,-46,1
1651317223,2022-04-30 13:13,24.45,990.98,1024.59,279,22.31,1.04,-47,1
1651317523,2022-04-30 13:18,22.20,990.97,1024.58,279,22.23,-0.36,-46,1
1651317824,2022-04-30 13:23,24.62,990.89,1024.51,279,21.80,0.71,-45,1
1651318124,2022-04-30 13:28,23.55,990.86,1024.48,279,21.49,-0.17,-49,1
1651318424,2022-04-30 13:33,24.00,990.85,1024.46,279,21.06,-0.27,-46,1
1651318724,2022-04-30 13:38,25.92,990.74,1024.35,279,20.74,0.51,-47,1
1651319024,2022-04-30 13:43,24.01,990.72,1024.33,279,21.09,-0.24,-46,1
1651319324,2022-04-30 13:48,25.61,990.70,1024.32,279,21.99,1.41,-45,1
1651319625,2022-04-30 13:53,23.75,990.71,1024.32,279,22.71,0.98,-46,1
1651319925,2022-04-30 13:58,23.83,990.71,1024.32,279,22.58,0.91,-43,1
1651320225,2022-04-30 14:03,23.91,990.61,1024.23,279,21.96,0.43,-45,1
1651320525,2022-04-30 14:08,24.31,990.60,1024.22,279,21.53,0.30,-43,1
1651320825,2022-04-30 14:13,24.81,990.58,1024.20,279,21.05,0.18,-45,1
1651321125,2022-04-30 14:18,26.40,990.60,1024.22,279,20.61,0.66,-45,1
1651321426,2022-04-30 14:23,25.43,990.56,1024.17,279,20.53,0.08,-47,1
1651321726,2022-04-30 14:28,24.29,990.66,1024.28,279,20.93,-0.22,-47,1
1651322026,2022-04-30 14:33,24.45,990.55,1024.17,279,20.56,-0.44,-46,1
1651322326,2022-04-30 14:38,26.06,990.46,1024.08,279,20.39,0.29,-45,1
1651322626,2022-04-30 14:43,26.57,990.44,1024.06,279,21.08,1.15,-47,1
1651322926,2022-04-30 14:48,25.14,990.39,1024.00,279,21.65,0.87,-44,1
1651323227,2022-04-30 14:53,25.46,990.30,1023.92,279,21.99,1.33,-45,1
1651323527,2022-04-30 14:58,25.48,990.28,1023.89,279,22.39,1.68,-46,1
1651323827,2022-04-30 15:03,25.42,990.21,1023.82,279,22.54,1.78,-46,1
1651324127,2022-04-30 15:08,24.47,990.29,1023.90,279,21.59,0.44,-46,1
1651324427,2022-04-30 15:13,24.88,990.31,1023.93,279,20.58,-0.18,-45,1
1651324728,2022-04-30 15:18,27.12,990.22,1023.83,279,20.43,0.88,-44,1
1651325028,2022-04-30 15:23,25.44,990.12,1023.74,279,21.19,0.64,-43,1
1651325328,2022-04-30 15:28,26.05,990.10,1023.72,279,22.15,1.79,-42,1
1651325628,2022-04-30 15:33,24.75,990.00,1023.62,279,22.72,1.56,-44,1
1651325928,2022-04-30 15:38,24.27,989.94,1023.56,279,23.56,1.99,-44,1
1651326228,2022-04-30 15:43,23.77,989.89,1023.51,279,23.95,2.03,-44,1
1651326528,2022-04-30 15:48,22.67,989.84,1023.45,279,23.88,1.31,-48,1
1651326829,2022-04-30 15:53,24.15,989.81,1023.42,279,23.90,2.21,-45,1
1651327129,2022-04-30 15:58,21.95,989.95,1023.57,279,22.77,-0.07,-46,1
1651327429,2022-04-30 16:03,23.87,989.88,1023.50,279,21.77,0.25,-43,1
1651327729,2022-04-30 16:08,24.61,989.82,1023.44,279,21.38,0.34,-42,1
1651328029,2022-04-30 16:13,25.09,989.74,1023.35,279,21.97,1.11,-44,1
1651328329,2022-04-30 16:18,23.65,989.71,1023.32,279,22.40,0.65,-46,1
1651328630,2022-04-30 16:23,24.02,989.66,1023.28,279,22.32,0.80,-43,1
1651328930,2022-04-30 16:28,24.70,989.62,1023.24,279,22.46,1.31,-45,1
1651329230,2022-04-30 16:33,23.77,989.59,1023.20,279,22.70,0.98,-45,1
1651329530,2022-04-30 16:38,23.70,989.53,1023.14,279,22.32,0.62,-46,1
1651329830,2022-04-30 16:43,25.26,989.56,1023.17,279,22.43,1.60,-45,1
1651330130,2022-04-30 16:48,24.16,989.55,1023.16,279,22.53,1.06,-47,1
1651330430,2022-04-30 16:53,24.69,989.52,1023.14,279,22.59,1.41,-45,1
1651330731,2022-04-30 16:58,24.05,989.47,1023.09,279,22.31,0.81,-46,1
1651331031,2022-04-30 17:03,23.96,989.44,1023.05,279,21.91,0.42,-45,1
1651331331,2022-04-30 17:08,25.38,989.46,1023.07,279,21.93,1.24,-44,1
1651331631,2022-04-30 17:13,23.92,989.46,1023.08,279,21.47,0.03,-43,1
1651331931,2022-04-30 17:18,25.41,989.41,1023.03,279,21.21,0.64,-43,1
1651332231,2022-04-30 17:23,25.45,989.38,1022.99,279,21.47,0.88,-46,1
1651332532,2022-04-30 17:28,25.56,989.38,1022.99,279,21.64,1.09,-46,1
1651332832,2022-04-30 17:33,24.31,989.38,1023.00,279,21.63,0.38,-44,1
1651333132,2022-04-30 17:38,24.63,989.39,1023.01,279,21.61,0.55,-50,1
1651333433,2022-04-30 17:43,25.14,989.36,1022.98,279,21.61,0.83,-45,1
1651333733,2022-04-30 17:48,25.74,989.38,1022.99,279,21.40,0.98,-44,1
1651334033,2022-04-30 17:53,24.47,989.40,1023.02,279,21.05,-0.01,-44,1
1651334333,2022-04-30 17:58,26.51,989.33,1022.94,279,19.96,0.16,-44,1
1651334633,2022-04-30 18:03,28.21,989.40,1023.02,279,18.98,0.18,-45,1
1651334933,2022-04-30 18:08,29.11,989.46,1023.07,279,18.31,0.03,-46,1
1651335233,2022-04-30 18:13,29.68,989.46,1023.08,279,17.80,-0.14,-42,1
1651335533,2022-04-30 18:18,30.64,989.43,1023.04,279,17.63,0.15,-42,1
1651335834,2022-04-30 18:23,31.59,989.43,1023.05,279,17.47,0.43,-46,1
1651336134,2022-04-30 18:28,31.45,989.43,1023.05,279,17.25,0.18,-42,1
1651336434,2022-04-30 18:33,31.72,989.43,1023.04,279,17.08,0.15,-44,1
1651336734,2022-04-30 18:38,32.34,989.37,1022.99,279,16.88,0.24,-44,1
1651337034,2022-04-30 18:43,32.75,989.40,1023.01,279,16.72,0.27,-44,1
1651337334,2022-04-30 18:48,32.96,989.36,1022.97,279,16.62,0.28,-43,1
1651337634,2022-04-30 18:53,33.73,989.45,1023.06,279,16.58,0.56,-44,1
1651337935,2022-04-30 18:58,33.51,989.46,1023.08,279,16.59,0.48,-42,1
1651338235,2022-04-30 19:03,33.63,989.47,1023.08,279,16.62,0.55,-42,1
1651338535,2022-04-30 19:08,33.57,989.47,1023.09,279,16.62,0.53,-43,1
1651338835,2022-04-30 19:13,33.30,989.45,1023.07,279,16.63,0.42,-43,1
1651339135,2022-04-30 19:18,34.01,989.51,1023.13,279,16.76,0.83,-46,1
1651339435,2022-04-30 19:23,34.58,989.49,1023.11,279,16.65,0.97,-44,1
1651339735,2022-04-30 19:28,33.54,989.53,1023.15,279,16.57,0.47,-48,1
1651340036,2022-04-30 19:33,34.83,989.58,1023.19,279,16.49,0.92,-46,1
1651340336,2022-04-30 19:38,35.68,989.54,1023.15,279,16.39,1.17,-41,1
1651340636,2022-04-30 19:43,37.38,989.59,1023.20,279,16.14,1.60,-43,1
1651340936,2022-04-30 19:48,41.69,989.60,1023.21,279,15.85,2.87,-47,1
1651341236,2022-04-30 19:53,39.67,989.59,1023.20,279,15.32,1.69,-44,1
1651341536,2022-04-30 19:58,39.62,989.59,1023.20,279,15.03,1.42,-44,1
1651341837,2022-04-30 20:03,41.29,989.63,1023.24,279,14.89,1.87,-43,1
1651342137,2022-04-30 20:08,40.22,989.71,1023.33,279,14.59,1.23,-43,1
1651342437,2022-04-30 20:13,42.37,989.72,1023.33,279,14.39,1.77,-44,1
1651342737,2022-04-30 20:18,42.52,989.72,1023.33,279,14.05,1.52,-44,1
1651343037,2022-04-30 20:23,44.14,989.76,1023.37,279,13.73,1.75,-42,1
1651343337,2022-04-30 20:28,45.68,989.83,1023.44,279,13.43,1.96,-41,1
1651343637,2022-04-30 20:33,46.24,989.88,1023.49,279,13.13,1.85,-43,1
1651343938,2022-04-30 20:38,39.78,989.92,1023.54,279,13.00,-0.35,-46,1
1651344238,2022-04-30 20:43,43.93,989.93,1023.55,279,13.00,1.02,-47,1
1651344538,2022-04-30 20:48,41.17,989.97,1023.59,279,12.86,-0.00,-42,1
1651344838,2022-04-30 20:53,46.56,990.00,1023.61,279,12.60,1.46,-42,1
1651345138,2022-04-30 20:58,43.28,990.07,1023.68,279,12.23,0.11,-43,1
1651345438,2022-04-30 21:03,45.43,990.08,1023.70,279,12.12,0.68,-42,1
1651345739,2022-04-30 21:08,42.46,990.07,1023.69,279,11.99,-0.37,-41,1
1651346039,2022-04-30 21:13,44.67,990.07,1023.69,279,11.81,0.17,-39,1
1651346339,2022-04-30 21:18,43.89,990.08,1023.70,279,11.55,-0.31,-43,1
1651346639,2022-04-30 21:23,45.83,990.16,1023.77,279,11.35,0.10,-40,1
1651346939,2022-04-30 21:28,43.88,990.17,1023.78,279,11.09,-0.73,-41,1
1651347239,2022-04-30 21:33,45.33,990.19,1023.81,279,10.86,-0.50,-44,1
1651347540,2022-04-30 21:39,47.35,990.22,1023.84,279,10.65,-0.09,-42,1
1651347840,2022-04-30 21:44,46.81,990.24,1023.86,279,10.41,-0.47,-43,1
1651348140,2022-04-30 21:49,44.78,990.28,1023.90,279,10.15,-1.31,-43,1
1651348440,2022-04-30 21:54,47.32,990.28,1023.89,279,9.93,-0.76,-40,1
1651348740,2022-04-30 21:59,49.64,990.27,1023.88,279,9.76,-0.26,-43,1
1651349040,2022-04-30 22:04,51.20,990.32,1023.93,279,9.44,-0.13,-40,1
1651349341,2022-04-30 22:09,53.04,990.26,1023.87,279,9.04,-0.01,-43,1
1651349641,2022-04-30 22:14,51.24,990.23,1023.85,279,8.84,-0.67,-44,1
1651349941,2022-04-30 22:19,50.09,990.21,1023.82,279,8.63,-1.18,-44,1
1651350241,2022-04-30 22:24,49.75,990.22,1023.84,279,8.48,-1.41,-44,1
1651350541,2022-04-30 22:29,57.02,990.26,1023.88,279,8.21,0.21,-45,1
1651350841,2022-04-30 22:34,49.72,990.29,1023.91,279,8.09,-1.78,-39,1
1651351142,2022-04-30 22:39,48.66,990.27,1023.88,279,8.02,-2.13,-41,1
1651351442,2022-04-30 22:44,54.62,990.29,1023.90,279,7.90,-0.67,-41,1
1651351742,2022-04-30 22:49,51.44,990.29,1023.90,279,7.65,-1.72,-44,1
1651352042,2022-04-30 22:54,57.85,990.30,1023.91,279,7.52,-0.24,-44,1
1651352342,2022-04-30 22:59,51.60,990.29,1023.91,279,7.37,-1.94,-43,1
1651352642,2022-04-30 23:04,60.76,990.29,1023.90,279,7.08,0.02,-40,1
1651352943,2022-04-30 23:09,50.69,990.28,1023.89,279,6.85,-2.66,-41,1
1651353243,2022-04-30 23:14,54.64,990.25,1023.87,279,6.85,-1.65,-42,1
1651353543,2022-04-30 23:19,49.56,990.25,1023.87,279,6.81,-3.00,-43,1
1651353843,2022-04-30 23:24,55.64,990.23,1023.84,279,6.74,-1.51,-42,1
1651354143,2022-04-30 23:29,53.21,990.20,1023.82,279,6.64,-2.20,-42,1
1651354443,2022-04-30 23:34,57.10,990.25,1023.86,279,6.53,-1.35,-42,1
1651354743,2022-04-30 23:39,52.45,990.22,1023.83,279,6.37,-2.65,-46,1
1651355043,2022-04-30 23:44,52.32,990.24,1023.85,279,6.26,-2.79,-44,1
1651355344,2022-04-30 23:49,53.29,990.28,1023.89,279,6.16,-2.63,-41,1
1651355644,2022-04-30 23:54,57.23,990.32,1023.93,279,6.00,-1.82,-41,1
1651355944,2022-04-30 23:59,54.33,990.32,1023.93,279,5.90,-2.61,-43,1