1651356244,2022-05-01 00:04,57.00,990.37,1023.99,279,5.83,-2.03,-43,1
1651356544,2022-05-01 00:09,57.08,990.36,1023.97,279,5.75,-2.09,-44,1
1651356844,2022-05-01 00:14,56.13,990.32,1023.93,279,5.69,-2.37,-40,1
1651357144,2022-05-01 00:19,58.57,990.30,1023.91,279,5.58,-1.90,-39,1
1651357445,2022-05-01 00:24,53.17,990.25,1023.86,279,5.46,-3.31,-44,1
1651357745,2022-05-01 00:29,60.00,990.26,1023.87,279,5.38,-1.76,-41,1
1651358045,2022-05-01 00:34,61.91,990.28,1023.89,279,5.25,-1.45,-40,1
1651358345,2022-05-01 00:39,54.30,990.24,1023.85,279,5.13,-3.34,-42,1
1651358645,2022-05-01 00:44,64.66,990.23,1023.84,279,5.04,-1.06,-42,1
1651358945,2022-05-01 00:49,63.16,990.25,1023.87,279,4.95,-1.47,-40,1
1651359246,2022-05-01 00:54,57.20,990.22,1023.84,279,4.86,-2.89,-42,1
1651359546,2022-05-01 00:59,59.73,990.19,1023.81,279,4.81,-2.36,-43,1
1651359846,2022-05-01 01:04,56.90,990.17,1023.79,279,4.73,-3.09,-44,1
1651360146,2022-05-01 01:09,63.98,990.16,1023.77,279,4.63,-1.60,-43,1
1651360446,2022-05-01 01:14,57.65,990.17,1023.78,279,4.54,-3.09,-43,1
1651360746,2022-05-01 01:19,55.37,990.14,1023.75,279,4.47,-3.70,-46,1
1651361047,2022-05-01 01:24,64.92,990.09,1023.70,279,4.40,-1.62,-44,1
1651361347,2022-05-01 01:29,70.70,990.03,1023.64,279,4.23,-0.62,-42,1
1651361647,2022-05-01 01:34,64.00,990.00,1023.62,279,4.11,-2.09,-40,1
1651361947,2022-05-01 01:39,67.54,989.99,1023.61,279,4.05,-1.41,-43,1
1651362247,2022-05-01 01:44,71.39,990.01,1023.62,279,3.91,-0.79,-44,1
1651362548,2022-05-01 01:49,71.32,989.99,1023.60,279,3.80,-0.91,-41,1
1651362848,2022-05-01 01:54,73.77,990.07,1023.68,279,3.70,-0.55,-40,1
1651363148,2022-05-01 01:59,71.90,990.13,1023.74,279,3.70,-0.90,-48,1
1651363448,2022-05-01 02:04,71.86,990.11,1023.73,279,3.74,-0.86,-43,1
1651363748,2022-05-01 02:09,73.53,990.12,1023.74,279,3.72,-0.57,-39,1
1651364048,2022-05-01 02:14,68.17,990.17,1023.78,279,3.67,-1.65,-43,1
1651364348,2022-05-01 02:19,72.61,990.14,1023.76,279,3.66,-0.80,-46,1
1651364649,2022-05-01 02:24,71.03,990.07,1023.69,279,3.63,-1.13,-40,1
1651364949,2022-05-01 02:29,74.09,990.06,1023.68,279,3.57,-0.61,-48,1
1651365249,2022-05-01 02:34,74.86,990.00,1023.61,279,3.53,-0.51,-49,1
1651365549,2022-05-01 02:39,74.80,989.98,1023.59,279,3.45,-0.60,-44,1
1651365849,2022-05-01 02:44,76.63,989.96,1023.58,279,3.39,-0.32,-46,1
1651366149,2022-05-01 02:49,69.28,989.95,1023.56,279,3.31,-1.78,-46,1
1651366449,2022-05-01 02:54,65.64,989.99,1023.61,279,3.24,-2.57,-40,1
1651366750,2022-05-01 02:59,63.98,989.99,1023.60,279,3.21,-2.95,-46,1
1651367050,2022-05-01 03:04,64.07,989.95,1023.57,279,3.18,-2.96,-43,1
1651367350,2022-05-01 03:09,59.71,990.01,1023.62,279,3.14,-3.94,-41,1
1651367650,2022-05-01 03:14,62.06,989.99,1023.61,279,3.10,-3.46,-41,1
1651367950,2022-05-01 03:19,61.71,989.94,1023.55,279,3.03,-3.60,-41,1
1651368250,2022-05-01 03:24,63.22,989.91,1023.52,279,2.96,-3.35,-41,1
1651368550,2022-05-01 03:29,64.40,989.90,1023.51,279,2.90,-3.16,-39,1
1651368850,2022-05-01 03:34,63.16,989.85,1023.46,279,2.82,-3.49,-42,1
1651369151,2022-05-01 03:39,60.25,989.80,1023.41,279,2.73,-4.21,-46,1
1651369451,2022-05-01 03:44,64.70,989.83,1023.45,279,2.67,-3.31,-42,1
1651369751,2022-05-01 03:49,65.88,989.81,1023.43,279,2.57,-3.16,-41,1
1651370051,2022-05-01 03:54,63.43,989.74,1023.36,279,2.48,-3.76,-41,1
1651370351,2022-05-01 03:59,60.28,989.72,1023.34,279,2.40,-4.51,-43,1
1651370651,2022-05-01 04:04,64.26,989.75,1023.36,279,2.35,-3.71,-39,1
1651370951,2022-05-01 04:09,67.77,989.68,1023.30,279,2.23,-3.11,-40,1
1651371251,2022-05-01 04:14,64.93,989.75,1023.36,279,2.14,-3.77,-40,1
1651371552,2022-05-01 04:19,63.68,989.77,1023.39,279,2.07,-4.09,-44,1
1651371852,2022-05-01 04:24,64.03,989.76,1023.37,279,2.01,-4.08,-44,1
1651372152,2022-05-01 04:29,61.86,989.73,1023.35,279,1.97,-4.57,-40,1
1651372452,2022-05-01 04:34,62.51,989.74,1023.35,279,1.90,-4.50,-44,1
1651372752,2022-05-01 04:39,62.18,989.70,1023.31,279,1.84,-4.63,-39,1
1651373052,2022-05-01 04:44,61.71,989.66,1023.27,279,1.78,-4.79,-40,1
1651373352,2022-05-01 04:49,68.56,989.66,1023.27,279,1.70,-3.46,-44,1
1651373652,2022-05-01 04:54,61.70,989.63,1023.24,279,1.60,-4.96,-41,1
1651373953,2022-05-01 04:59,65.35,989.62,1023.24,279,1.56,-4.24,-42,1
1651374253,2022-05-01 05:04,67.62,989.67,1023.29,279,1.50,-3.84,-40,1
1651374553,2022-05-01 05:09,65.05,989.64,1023.25,279,1.42,-4.43,-40,1
1651374853,2022-05-01 05:14,62.90,989.61,1023.23,279,1.39,-4.90,-44,1
1651375153,2022-05-01 05:19,62.58,989.63,1023.24,279,1.40,-4.96,-40,1
1651375453,2022-05-01 05:24,63.23,989.64,1023.26,279,1.45,-4.78,-44,1
1651375754,2022-05-01 05:29,61.69,989.63,1023.25,279,1.53,-5.03,-41,1
1651376054,2022-05-01 05:34,63.43,989.71,1023.32,279,1.64,-4.55,-41,1
1651376354,2022-05-01 05:39,68.01,989.74,1023.35,279,1.77,-3.50,-42,1
1651376654,2022-05-01 05:44,67.27,989.70,1023.31,279,2.25,-3.19,-45,1
1651376954,2022-05-01 05:49,66.25,989.69,1023.30,279,3.20,-2.49,-45,1
1651377254,2022-05-01 05:54,65.30,989.66,1023.28,279,4.47,-1.47,-45,1
1651377554,2022-05-01 05:59,64.95,989.61,1023.22,279,5.75,-0.32,-41,1
1651377854,2022-05-01 06:04,64.31,989.62,1023.23,279,7.04,0.77,-42,1
1651378155,2022-05-01 06:09,63.00,989.62,1023.24,279,8.23,1.61,-43,1
1651378455,2022-05-01 06:14,61.52,989.62,1023.23,279,9.44,2.42,-42,1
1651378755,2022-05-01 06:19,58.01,989.55,1023.16,279,10.54,2.64,-42,1
1651379055,2022-05-01 06:24,56.58,989.62,1023.24,279,11.24,2.94,-42,1
1651379355,2022-05-01 06:29,55.10,989.66,1023.28,279,11.69,2.99,-46,1
1651379655,2022-05-01 06:34,53.41,989.66,1023.27,279,11.87,2.71,-44,1
1651379955,2022-05-01 06:39,52.57,989.65,1023.26,279,12.19,2.79,-45,1
1651380256,2022-05-01 06:44,52.38,989.61,1023.22,279,12.87,3.37,-45,1
1651380556,2022-05-01 06:49,52.49,989.57,1023.19,279,14.20,4.63,-42,1
1651380856,2022-05-01 06:54,49.95,989.61,1023.23,279,15.65,5.26,-46,1
1651381156,2022-05-01 06:59,49.95,989.60,1023.21,279,16.90,6.41,-43,1
1651381456,2022-05-01 07:04,46.03,989.57,1023.18,279,17.70,5.96,-47,1
1651381756,2022-05-01 07:09,43.79,989.56,1023.18,279,18.37,5.85,-47,1
1651382056,2022-05-01 07:14,40.22,989.54,1023.15,279,18.64,4.87,-45,1
1651382357,2022-05-01 07:19,41.86,989.53,1023.14,279,18.90,5.68,-46,1
1651382657,2022-05-01 07:24,37.72,989.61,1023.23,279,19.79,4.98,-45,1
1651382957,2022-05-01 07:29,40.00,989.55,1023.17,279,21.07,6.97,-44,1
1651383257,2022-05-01 07:34,32.79,989.50,1023.11,279,22.39,5.26,-42,1
1651383557,2022-05-01 07:39,35.74,989.42,1023.03,279,23.39,7.39,-43,1
1651383857,2022-05-01 07:44,28.66,989.40,1023.01,279,24.32,5.00,-47,1
1651384157,2022-05-01 07:49,25.76,989.47,1023.09,279,24.05,3.25,-47,1
1651384458,2022-05-01 07:54,25.73,989.49,1023.10,279,23.37,2.65,-47,1
1651384758,2022-05-01 07:59,24.21,989.51,1023.12,279,23.24,1.69,-44,1
1651385058,2022-05-01 08:04,23.61,989.47,1023.09,279,23.06,1.18,-43,1
1651385358,2022-05-01 08:09,26.54,989.57,1023.18,279,22.75,2.56,-46,1
1651385659,2022-05-01 08:14,25.46,989.52,1023.14,279,22.36,1.65,-48,1
1651385959,2022-05-01 08:19,25.84,989.56,1023.17,279,22.14,1.67,-48,1
1651386259,2022-05-01 08:24,26.56,989.57,1023.18,279,22.10,2.02,-46,1
1651386559,2022-05-01 08:29,26.04,989.51,1023.12,279,22.45,2.04,-49,1
1651386859,2022-05-01 08:34,25.82,989.50,1023.12,279,22.45,1.92,-42,1
1651387159,2022-05-01 08:39,24.75,989.49,1023.11,279,23.04,1.83,-41,1
1651387460,2022-05-01 08:44,25.67,989.48,1023.09,279,23.29,2.55,-43,1
1651387760,2022-05-01 08:49,24.98,989.43,1023.05,279,23.57,2.41,-47,1
1651388060,2022-05-01 08:54,23.74,989.45,1023.06,279,23.94,2.01,-47,1
1651388360,2022-05-01 08:59,24.38,989.44,1023.05,279,24.04,2.46,-47,1
1651388660,2022-05-01 09:04,22.99,989.43,1023.04,279,24.39,1.93,-46,1
1651388960,2022-05-01 09:09,24.44,989.43,1023.05,279,24.62,2.98,-55,1
1651389261,2022-05-01 09:14,21.67,989.42,1023.03,279,24.62,1.30,-47,1
1651389561,2022-05-01 09:19,23.08,989.43,1023.05,279,23.84,1.52,-45,1
1651389861,2022-05-01 09:24,24.24,989.41,1023.02,279,23.30,1.75,-48,1
1651390161,2022-05-01 09:29,23.04,989.40,1023.02,279,23.64,1.33,-47,1
1651390461,2022-05-01 09:34,22.98,989.32,1022.94,279,23.40,1.10,-48,1
1651390761,2022-05-01 09:39,24.82,989.32,1022.93,279,23.36,2.14,-45,1
1651391062,2022-05-01 09:44,23.90,989.32,1022.93,279,24.17,2.29,-47,1
1651391362,2022-05-01 09:49,23.39,989.27,1022.88,279,24.91,2.61,-47,1
1651391662,2022-05-01 09:54,23.22,989.30,1022.92,279,25.21,2.76,-47,1
1651391962,2022-05-01 09:59,22.76,989.30,1022.92,279,25.45,2.68,-49,1
1651392262,2022-05-01 10:04,20.79,989.29,1022.91,279,25.61,1.54,-43,1
1651392563,2022-05-01 10:09,21.53,989.27,1022.88,279,25.59,2.01,-48,1
1651392863,2022-05-01 10:14,21.23,989.21,1022.83,279,25.59,1.82,-46,1
1651393163,2022-05-01 10:19,22.54,989.20,1022.82,279,25.31,2.42,-50,1
1651393766,2022-05-01 10:29,20.55,989.05,1022.67,279,24.47,0.44,-45,1
1651394066,2022-05-01 10:34,23.06,989.04,1022.65,279,24.79,2.31,-47,1
1651394366,2022-05-01 10:39,22.96,989.08,1022.69,279,25.48,2.83,-48,1
1651394667,2022-05-01 10:44,21.42,989.08,1022.69,279,25.16,1.58,-48,1
1651394967,2022-05-01 10:49,20.08,989.04,1022.66,279,24.74,0.34,-47,1
1651395267,2022-05-01 10:54,23.42,989.03,1022.64,279,24.81,2.55,-45,1
1651395567,2022-05-01 10:59,20.48,989.03,1022.64,279,25.22,1.01,-51,1
1651395867,2022-05-01 11:04,20.46,989.06,1022.68,279,24.75,0.61,-46,1
1651396167,2022-05-01 11:09,21.31,988.92,1022.53,279,23.15,-0.16,-45,1
1651396468,2022-05-01 11:14,23.04,988.91,1022.52,279,23.61,1.31,-50,1
1651396768,2022-05-01 11:19,21.22,988.84,1022.46,279,24.34,0.78,-46,1
1651397068,2022-05-01 11:24,21.77,988.82,1022.43,279,24.87,1.57,-53,1
1651397368,2022-05-01 11:29,20.87,988.82,1022.44,279,25.17,1.23,-51,1
1651397668,2022-05-01 11:34,20.99,988.79,1022.41,279,24.34,0.63,-49,1
1651397968,2022-05-01 11:39,23.67,988.68,1022.30,279,24.30,2.27,-47,1
1651398268,2022-05-01 11:44,20.71,988.66,1022.27,279,25.21,1.16,-47,1
1651398572,2022-05-01 11:49,21.91,988.68,1022.30,279,25.39,2.10,-48,1
1651398872,2022-05-01 11:54,21.42,988.67,1022.29,279,25.65,1.99,-47,1
1651399172,2022-05-01 11:59,20.37,988.66,1022.27,279,25.30,1.00,-47,1
1651399472,2022-05-01 12:04,20.72,988.61,1022.22,279,25.12,1.09,-48,1
1651399772,2022-05-01 12:09,21.20,988.55,1022.16,279,25.13,1.41,-49,1
1651400072,2022-05-01 12:14,21.69,988.55,1022.16,279,25.28,1.86,-48,1
1651400373,2022-05-01 12:19,21.61,988.51,1022.13,279,25.14,1.70,-44,1
1651400673,2022-05-01 12:24,22.59,988.47,1022.08,279,25.48,2.60,-44,1
1651400973,2022-05-01 12:29,21.11,988.43,1022.04,279,26.06,2.13,-48,1
1651401273,2022-05-01 12:34,21.59,988.39,1022.01,279,26.28,2.63,-47,1
1651401573,2022-05-01 12:39,20.29,988.39,1022.01,279,25.84,1.39,-52,1
1651401873,2022-05-01 12:44,22.01,988.30,1021.91,279,25.64,2.37,-50,1
1651402174,2022-05-01 12:49,19.55,988.30,1021.91,279,26.00,1.01,-49,1
1651402474,2022-05-01 12:54,20.91,988.28,1021.90,279,26.16,2.08,-46,1
1651402774,2022-05-01 12:59,20.44,988.20,1021.82,279,26.85,2.33,-45,1
1651403075,2022-05-01 13:04,19.51,988.14,1021.75,279,27.25,2.01,-47,1
1651403375,2022-05-01 13:09,20.26,988.15,1021.77,279,26.12,1.60,-45,1
1651403675,2022-05-01 13:14,20.16,988.18,1021.80,279,26.31,1.69,-53,1
1651403975,2022-05-01 13:19,20.30,988.12,1021.74,279,27.27,2.58,-50,1
1651404275,2022-05-01 13:24,21.22,988.06,1021.67,279,27.69,3.55,-49,1
1651404575,2022-05-01 13:29,20.58,988.05,1021.66,279,28.14,3.49,-44,1
1651404876,2022-05-01 13:34,19.03,988.09,1021.70,279,28.36,2.56,-47,1
1651405176,2022-05-01 13:39,17.97,988.02,1021.64,279,27.23,0.85,-43,1
1651405476,2022-05-01 13:44,19.81,987.91,1021.52,279,27.23,2.21,-45,1
1651405776,2022-05-01 13:49,18.94,987.87,1021.49,279,27.51,1.80,-46,1
1651406076,2022-05-01 13:54,20.13,987.86,1021.48,279,27.72,2.83,-45,1
1651406376,2022-05-01 13:59,19.63,987.86,1021.48,279,27.88,2.61,-48,1
1651406677,2022-05-01 14:04,18.03,987.84,1021.46,279,28.03,1.54,-46,1
1651406977,2022-05-01 14:09,18.85,987.82,1021.43,279,28.06,2.19,-43,1
1651407277,2022-05-01 14:14,17.66,987.77,1021.38,279,28.31,1.48,-44,1
1651407577,2022-05-01 14:19,18.95,987.77,1021.38,279,28.56,2.67,-51,1
1651407877,2022-05-01 14:24,18.93,987.72,1021.33,279,28.85,2.89,-50,1
1651408177,2022-05-01 14:29,19.32,987.66,1021.27,279,28.69,3.05,-47,1
1651408477,2022-05-01 14:34,16.81,987.60,1021.21,279,28.32,0.80,-45,1
1651408777,2022-05-01 14:39,19.29,987.53,1021.14,279,28.01,2.47,-43,1
1651409078,2022-05-01 14:44,16.99,987.44,1021.05,279,27.83,0.55,-43,1
1651409378,2022-05-01 14:49,18.21,987.44,1021.06,279,27.81,1.50,-45,1
1651409678,2022-05-01 14:54,16.92,987.45,1021.06,279,27.91,0.56,-50,1
1651409978,2022-05-01 14:59,16.74,987.37,1020.98,279,27.98,0.47,-48,1
1651410278,2022-05-01 15:04,17.56,987.30,1020.92,279,28.00,1.15,-47,1
1651410578,2022-05-01 15:09,17.68,987.30,1020.92,279,27.65,0.96,-46,1
1651410878,2022-05-01 15:14,16.44,987.29,1020.91,279,27.42,-0.23,-47,1
1651411179,2022-05-01 15:19,18.42,987.21,1020.83,279,27.43,1.35,-45,1
1651411479,2022-05-01 15:24,16.63,987.20,1020.81,279,27.82,0.25,-47,1
1651411779,2022-05-01 15:29,17.22,987.12,1020.74,279,27.00,0.07,-44,1
1651412079,2022-05-01 15:34,17.85,987.06,1020.68,279,25.71,-0.49,-46,1
1651412379,2022-05-01 15:39,17.70,987.02,1020.63,279,26.04,-0.33,-45,1
1651412679,2022-05-01 15:44,16.81,986.97,1020.58,279,26.42,-0.73,-44,1
1651412979,2022-05-01 15:49,18.58,986.99,1020.61,279,26.97,1.10,-45,1
1651413279,2022-05-01 15:54,17.85,987.01,1020.63,279,27.55,1.01,-44,1
1651413580,2022-05-01 15:59,17.26,986.91,1020.52,279,27.79,0.74,-47,1
1651413880,2022-05-01 16:04,14.98,986.94,1020.55,279,27.34,-1.56,-50,1
1651414180,2022-05-01 16:09,16.87,986.93,1020.54,279,26.66,-0.49,-43,1
1651414480,2022-05-01 16:14,17.72,986.97,1020.58,279,26.12,-0.25,-46,1
1651414780,2022-05-01 16:19,17.79,986.95,1020.56,279,25.56,-0.66,-44,1
1651415080,2022-05-01 16:24,18.90,986.90,1020.52,279,26.04,0.57,-47,1
1651415381,2022-05-01 16:29,17.19,986.88,1020.50,279,26.67,-0.23,-50,1
1651415681,2022-05-01 16:34,16.77,986.83,1020.45,279,26.72,-0.52,-48,1
1651415981,2022-05-01 16:39,18.39,986.75,1020.36,279,25.99,0.15,-45,1
1651416281,2022-05-01 16:44,19.68,986.72,1020.33,279,25.50,0.69,-45,1
1651416582,2022-05-01 16:49,17.98,986.70,1020.32,279,25.38,-0.66,-48,1
1651417186,2022-05-01 16:59,18.02,986.65,1020.27,279,24.73,-1.16,-45,1
1651417486,2022-05-01 17:04,20.27,986.67,1020.29,279,23.73,-0.36,-47,1
1651417786,2022-05-01 17:09,19.78,986.66,1020.28,279,23.35,-1.01,-46,1
1651418086,2022-05-01 17:14,19.22,986.64,1020.26,279,23.30,-1.44,-47,1
1651418386,2022-05-01 17:19,19.71,986.64,1020.25,279,22.44,-1.81,-48,1
1651418686,2022-05-01 17:24,21.45,986.59,1020.20,279,21.89,-1.12,-43,1
1651418986,2022-05-01 17:29,23.29,986.60,1020.21,279,21.23,-0.54,-48,1
1651419287,2022-05-01 17:34,22.42,986.62,1020.23,279,21.47,-0.86,-45,1
1651419587,2022-05-01 17:39,21.68,986.56,1020.17,279,21.46,-1.33,-48,1
1651419887,2022-05-01 17:44,21.99,986.52,1020.14,279,21.32,-1.25,-49,1
1651420187,2022-05-01 17:49,21.91,986.45,1020.06,279,21.35,-1.28,-45,1
1651420487,2022-05-01 17:54,21.25,986.41,1020.02,279,21.54,-1.53,-46,1
1651420787,2022-05-01 17:59,21.78,986.47,1020.08,279,21.21,-1.48,-52,1
1651421088,2022-05-01 18:04,22.58,986.40,1020.02,279,20.96,-1.19,-48,1
1651421388,2022-05-01 18:09,22.35,986.40,1020.01,279,20.73,-1.52,-49,1
1651421688,2022-05-01 18:14,23.93,986.34,1019.95,279,20.49,-0.79,-47,1
1651421988,2022-05-01 18:19,24.35,986.41,1020.02,279,20.29,-0.72,-44,1
1651422288,2022-05-01 18:24,24.94,986.44,1020.06,279,19.97,-0.67,-48,1
1651422588,2022-05-01 18:29,25.17,986.39,1020.01,279,19.79,-0.70,-45,1
1651422888,2022-05-01 18:34,25.13,986.45,1020.06,279,19.73,-0.77,-46,1
1651423189,2022-05-01 18:39,24.73,986.42,1020.03,279,19.59,-1.11,-46,1
1651423489,2022-05-01 18:44,25.35,986.46,1020.07,279,19.29,-1.02,-44,1
1651423789,2022-05-01 18:49,26.33,986.46,1020.08,279,18.93,-0.81,-50,1
1651424089,2022-05-01 18:54,26.66,986.47,1020.09,279,18.76,-0.79,-44,1
1651424389,2022-05-01 18:59,26.70,986.54,1020.15,279,18.58,-0.92,-46,1
1651424689,2022-05-01 19:04,26.92,986.61,1020.23,279,18.45,-0.92,-46,1
1651424989,2022-05-01 19:09,27.62,986.67,1020.28,279,18.23,-0.76,-48,1
1651425289,2022-05-01 19:14,28.05,986.69,1020.30,279,17.93,-0.81,-46,1
1651425590,2022-05-01 19:19,28.40,986.72,1020.34,279,17.77,-0.77,-50,1
1651425890,2022-05-01 19:24,28.45,986.69,1020.30,279,17.57,-0.92,-46,1
1651426190,2022-05-01 19:29,29.44,986.71,1020.32,279,17.42,-0.58,-46,1
1651426490,2022-05-01 19:34,29.77,986.76,1020.37,279,17.24,-0.58,-46,1
1651426790,2022-05-01 19:39,28.92,986.81,1020.42,279,17.36,-0.88,-46,1
1651427090,2022-05-01 19:44,30.05,986.77,1020.38,279,17.46,-0.27,-43,1
1651427390,2022-05-01 19:49,31.65,986.84,1020.46,279,17.26,0.28,-47,1
1651427691,2022-05-01 19:54,29.10,986.90,1020.51,279,17.11,-1.01,-46,1
1651427991,2022-05-01 19:59,30.45,986.95,1020.56,279,17.09,-0.40,-43,1
1651428291,2022-05-01 20:04,32.96,987.05,1020.67,279,17.03,0.64,-42,1
1651428591,2022-05-01 20:09,32.63,987.07,1020.69,279,16.94,0.42,-42,1
1651428891,2022-05-01 20:14,34.43,987.19,1020.80,279,16.67,0.92,-42,1
1651429191,2022-05-01 20:19,35.97,987.28,1020.89,279,16.25,1.16,-43,1
1651429491,2022-05-01 20:24,37.41,987.34,1020.95,279,15.83,1.33,-42,1
1651429791,2022-05-01 20:29,37.82,987.34,1020.95,279,15.37,1.07,-47,1
1651430092,2022-05-01 20:34,36.75,987.33,1020.94,279,14.93,0.28,-42,1
1651430392,2022-05-01 20:39,36.11,987.37,1020.99,279,14.73,-0.14,-40,1
1651430692,2022-05-01 20:44,38.45,987.40,1021.01,279,14.67,0.68,-40,1
1651430992,2022-05-01 20:49,37.52,987.45,1021.06,279,14.47,0.16,-41,1
1651431292,2022-05-01 20:54,39.07,987.50,1021.11,279,14.17,0.45,-43,1
1651431592,2022-05-01 20:59,38.08,987.52,1021.14,279,14.04,-0.02,-40,1
1651431892,2022-05-01 21:04,36.94,987.47,1021.08,279,13.89,-0.57,-45,1
1651432192,2022-05-01 21:09,35.90,987.48,1021.10,279,13.77,-1.07,-48,1
1651432493,2022-05-01 21:14,38.90,987.50,1021.12,279,13.61,-0.11,-40,1
1651432793,2022-05-01 21:19,37.73,987.52,1021.13,279,13.37,-0.74,-44,1
1651433093,2022-05-01 21:24,39.90,987.53,1021.14,279,13.11,-0.21,-40,1
1651433393,2022-05-01 21:29,40.82,987.52,1021.13,279,12.89,-0.09,-41,1
1651433693,2022-05-01 21:34,41.15,987.61,1021.22,279,12.69,-0.17,-44,1
1651433993,2022-05-01 21:39,36.67,987.58,1021.19,279,12.46,-1.94,-45,1
1651434294,2022-05-01 21:44,42.02,987.62,1021.23,279,12.24,-0.28,-44,1
1651434594,2022-05-01 21:49,39.81,987.65,1021.27,279,12.01,-1.23,-41,1
1651434894,2022-05-01 21:54,40.41,987.69,1021.31,279,11.85,-1.17,-41,1
1651435194,2022-05-01 21:59,43.27,987.68,1021.29,279,11.71,-0.36,-43,1
1651435494,2022-05-01 22:04,42.40,987.64,1021.25,279,11.52,-0.81,-48,1
1651435794,2022-05-01 22:09,39.38,987.67,1021.29,279,11.42,-1.91,-46,1
1651436094,2022-05-01 22:14,43.96,987.70,1021.31,279,11.31,-0.51,-45,1
1651436394,2022-05-01 22:19,43.52,987.70,1021.32,279,11.17,-0.77,-41,1
1651436695,2022-05-01 22:24,42.51,987.72,1021.33,279,11.05,-1.20,-40,1
1651436995,2022-05-01 22:29,43.46,987.70,1021.31,279,10.98,-0.97,-41,1
1651437295,2022-05-01 22:34,42.76,987.68,1021.29,279,10.81,-1.34,-41,1
1651437595,2022-05-01 22:39,43.98,987.71,1021.32,279,10.75,-1.01,-46,1
1651437895,2022-05-01 22:44,44.32,987.72,1021.34,279,10.70,-0.95,-40,1
1651438195,2022-05-01 22:49,44.41,987.71,1021.32,279,10.61,-1.00,-41,1
1651438495,2022-05-01 22:54,47.68,987.76,1021.38,279,10.50,-0.13,-45,1
1651438796,2022-05-01 22:59,44.56,987.73,1021.34,279,10.39,-1.16,-44,1
1651439096,2022-05-01 23:04,45.44,987.74,1021.35,279,10.28,-0.99,-41,1
1651439396,2022-05-01 23:09,46.51,987.73,1021.34,279,10.23,-0.72,-40,1
1651439696,2022-05-01 23:14,43.65,987.67,1021.28,279,10.16,-1.65,-42,1
1651439996,2022-05-01 23:19,43.60,987.68,1021.29,279,10.12,-1.70,-44,1
1651440296,2022-05-01 23:24,48.19,987.68,1021.29,279,10.05,-0.40,-42,1
1651440596,2022-05-01 23:29,46.36,987.69,1021.31,279,9.94,-1.03,-43,1
1651440897,2022-05-01 23:34,46.75,987.67,1021.29,279,9.78,-1.06,-43,1
1651441197,2022-05-01 23:39,45.35,987.64,1021.25,279,9.64,-1.61,-43,1
1651441497,2022-05-01 23:44,44.09,987.67,1021.28,279,9.48,-2.13,-39,1
1651441797,2022-05-01 23:49,48.20,987.66,1021.27,279,9.36,-1.03,-46,1
1651442097,2022-05-01 23:54,47.78,987.64,1021.25,279,9.23,-1.27,-39,1
1651442397,2022-05-01 23:59,50.58,987.59,1021.20,279,9.13,-0.58,-41,1