1651442697,2022-05-02 00:04,50.41,987.51,1021.12,279,9.05,-0.70,-42,1
1651442997,2022-05-02 00:09,46.45,987.54,1021.16,279,8.94,-1.92,-43,1
1651443298,2022-05-02 00:14,48.25,987.52,1021.13,279,8.83,-1.51,-42,1
1651443598,2022-05-02 00:19,51.22,987.59,1021.21,279,8.60,-0.90,-45,1
1651443898,2022-05-02 00:24,45.85,987.58,1021.19,279,8.30,-2.68,-41,1
1651444198,2022-05-02 00:29,55.03,987.50,1021.11,279,8.13,-0.36,-43,1
1651444498,2022-05-02 00:34,46.31,987.48,1021.10,279,7.86,-2.95,-43,1
1651444798,2022-05-02 00:39,50.56,987.48,1021.10,279,7.77,-1.85,-41,1
1651445098,2022-05-02 00:44,55.29,987.50,1021.11,279,7.67,-0.72,-42,1
1651445398,2022-05-02 00:49,56.25,987.47,1021.08,279,7.46,-0.68,-42,1
1651445699,2022-05-02 00:54,55.31,987.48,1021.09,279,7.27,-1.09,-43,1
1651445999,2022-05-02 00:59,53.70,987.45,1021.06,279,7.19,-1.57,-42,1
1651446299,2022-05-02 01:04,50.09,987.36,1020.97,279,7.11,-2.58,-45,1
1651446599,2022-05-02 01:09,48.78,987.37,1020.98,279,7.02,-3.02,-47,1
1651446899,2022-05-02 01:14,52.59,987.33,1020.95,279,6.90,-2.12,-40,1
1651447199,2022-05-02 01:19,55.85,987.32,1020.94,279,6.74,-1.45,-42,1
1651447499,2022-05-02 01:24,55.93,987.33,1020.95,279,6.61,-1.56,-44,1
1651447799,2022-05-02 01:29,48.82,987.32,1020.93,279,6.53,-3.46,-44,1
1651448100,2022-05-02 01:35,53.96,987.28,1020.89,279,6.47,-2.17,-44,1
1651448400,2022-05-02 01:40,50.87,987.25,1020.87,279,6.34,-3.09,-45,1
1651448700,2022-05-02 01:45,55.05,987.29,1020.91,279,6.21,-2.15,-43,1
1651449000,2022-05-02 01:50,53.69,987.27,1020.88,279,6.08,-2.60,-41,1
1651449300,2022-05-02 01:55,51.04,987.29,1020.90,279,5.96,-3.40,-45,1
1651449600,2022-05-02 02:00,55.16,987.26,1020.87,279,5.84,-2.47,-50,1
1651449900,2022-05-02 02:05,54.14,987.22,1020.84,279,5.74,-2.81,-48,1
1651450201,2022-05-02 02:10,57.34,987.23,1020.85,279,5.63,-2.14,-44,1
1651450501,2022-05-02 02:15,54.92,987.26,1020.88,279,5.50,-2.84,-45,1
1651450801,2022-05-02 02:20,51.68,987.23,1020.85,279,5.38,-3.77,-42,1
1651451101,2022-05-02 02:25,51.79,987.25,1020.86,279,5.29,-3.82,-44,1
1651451401,2022-05-02 02:30,52.92,987.23,1020.85,279,5.20,-3.62,-43,1
1651451701,2022-05-02 02:35,55.02,987.25,1020.87,279,5.08,-3.21,-44,1
1651452001,2022-05-02 02:40,51.48,987.24,1020.86,279,4.97,-4.20,-42,1
1651452301,2022-05-02 02:45,62.20,987.28,1020.90,279,4.78,-1.84,-40,1
1651452602,2022-05-02 02:50,62.19,987.28,1020.90,279,4.52,-2.09,-45,1
1651452902,2022-05-02 02:55,54.00,987.29,1020.90,279,4.41,-4.09,-44,1
1651453202,2022-05-02 03:00,54.11,987.33,1020.94,279,4.35,-4.11,-41,1
1651453502,2022-05-02 03:05,59.27,987.35,1020.96,279,4.27,-2.97,-42,1
1651453802,2022-05-02 03:10,55.22,987.34,1020.95,279,4.15,-4.03,-43,1
1651454102,2022-05-02 03:15,57.75,987.38,1020.99,279,4.12,-3.46,-41,1
1651454402,2022-05-02 03:20,57.83,987.35,1020.96,279,4.07,-3.49,-41,1
1651454703,2022-05-02 03:25,53.90,987.32,1020.93,279,4.00,-4.49,-43,1
1651455003,2022-05-02 03:30,53.88,987.29,1020.90,279,3.93,-4.56,-41,1
1651455303,2022-05-02 03:35,64.00,987.31,1020.92,279,3.85,-2.33,-40,1
1651455603,2022-05-02 03:40,62.74,987.32,1020.93,279,3.55,-2.89,-40,1
1651455903,2022-05-02 03:45,60.01,987.32,1020.94,279,3.44,-3.59,-44,1
1651456203,2022-05-02 03:50,56.15,987.32,1020.94,279,3.41,-4.50,-43,1
1651456503,2022-05-02 03:55,69.08,987.32,1020.94,279,3.34,-1.79,-41,1
1651456804,2022-05-02 04:00,61.04,987.32,1020.93,279,3.19,-3.60,-47,1
1651457104,2022-05-02 04:05,57.78,987.31,1020.92,279,3.13,-4.39,-44,1
1651457404,2022-05-02 04:10,58.12,987.27,1020.89,279,3.10,-4.33,-42,1
1651457704,2022-05-02 04:15,61.70,987.27,1020.88,279,3.06,-3.58,-40,1
1651458004,2022-05-02 04:20,62.48,987.26,1020.87,279,3.01,-3.46,-43,1
1651458304,2022-05-02 04:25,56.77,987.22,1020.83,279,2.92,-4.82,-45,1
1651458604,2022-05-02 04:30,59.78,987.23,1020.84,279,2.89,-4.16,-42,1
1651458905,2022-05-02 04:35,68.85,987.21,1020.83,279,2.81,-2.34,-44,1
1651459205,2022-05-02 04:40,71.68,987.23,1020.85,279,2.64,-1.96,-48,1
1651459505,2022-05-02 04:45,59.19,987.24,1020.85,279,2.52,-4.64,-42,1
1651459805,2022-05-02 04:50,70.32,987.24,1020.85,279,2.48,-2.37,-39,1
1651460105,2022-05-02 04:55,76.53,987.26,1020.87,279,2.34,-1.36,-41,1
1651460405,2022-05-02 05:00,66.54,987.22,1020.84,279,2.20,-3.38,-43,1
1651460705,2022-05-02 05:05,59.72,987.22,1020.84,279,2.17,-4.85,-45,1
1651461006,2022-05-02 05:10,59.52,987.25,1020.86,279,2.21,-4.86,-44,1
1651461306,2022-05-02 05:15,63.31,987.30,1020.92,279,2.23,-4.02,-44,1
1651461606,2022-05-02 05:20,63.75,987.29,1020.90,279,2.25,-3.91,-38,1
1651461906,2022-05-02 05:25,65.51,987.32,1020.94,279,2.28,-3.52,-43,1
1651462206,2022-05-02 05:30,63.09,987.31,1020.92,279,2.32,-3.98,-43,1
1651462506,2022-05-02 05:35,61.18,987.30,1020.92,279,2.35,-4.36,-43,1
1651462806,2022-05-02 05:40,64.98,987.29,1020.90,279,2.58,-3.34,-46,1
1651463107,2022-05-02 05:45,66.68,987.23,1020.85,279,3.41,-2.20,-44,1
1651463407,2022-05-02 05:50,62.24,987.20,1020.81,279,4.40,-2.19,-42,1
1651463707,2022-05-02 05:55,61.32,987.19,1020.80,279,5.46,-1.39,-45,1
1651464007,2022-05-02 06:00,60.33,987.19,1020.80,279,6.52,-0.61,-48,1
1651464307,2022-05-02 06:05,60.96,987.18,1020.80,279,7.74,0.69,-39,1
1651464607,2022-05-02 06:10,59.33,987.20,1020.82,279,8.94,1.45,-39,1
1651464907,2022-05-02 06:15,57.32,987.19,1020.81,279,10.09,2.04,-42,1
1651465207,2022-05-02 06:20,56.18,987.19,1020.80,279,11.28,2.88,-43,1
1651465508,2022-05-02 06:25,54.38,987.22,1020.84,279,12.46,3.52,-44,1
1651465808,2022-05-02 06:30,50.79,987.24,1020.86,279,13.61,3.62,-41,1
1651466108,2022-05-02 06:35,51.28,987.25,1020.87,279,14.78,4.83,-40,1
1651466408,2022-05-02 06:40,49.31,987.20,1020.81,279,15.55,4.98,-47,1
1651466708,2022-05-02 06:45,48.03,987.21,1020.83,279,16.27,5.26,-46,1
1651467008,2022-05-02 06:50,46.54,987.13,1020.75,279,17.33,5.78,-44,1
1651467308,2022-05-02 06:55,43.50,987.17,1020.78,279,18.44,5.82,-43,1
1651467609,2022-05-02 07:00,41.82,987.15,1020.76,279,19.54,6.24,-45,1
1651467909,2022-05-02 07:05,41.11,987.15,1020.76,279,20.66,7.00,-49,1
1651468209,2022-05-02 07:10,35.60,987.10,1020.72,279,21.61,5.76,-46,1
1651468509,2022-05-02 07:15,37.06,987.11,1020.72,279,22.39,7.03,-50,1
1651468809,2022-05-02 07:20,35.03,987.10,1020.72,279,22.97,6.72,-44,1
1651469109,2022-05-02 07:25,32.68,987.07,1020.68,279,23.29,5.99,-48,1
1651469410,2022-05-02 07:30,34.17,987.08,1020.69,279,23.58,6.90,-46,1
1651469710,2022-05-02 07:35,33.28,987.10,1020.72,279,24.11,6.98,-43,1
1651470010,2022-05-02 07:40,30.66,987.04,1020.65,279,24.31,5.96,-44,1
1651470310,2022-05-02 07:45,31.63,987.04,1020.66,279,24.53,6.60,-52,1
1651470610,2022-05-02 07:50,29.01,987.04,1020.66,279,24.89,5.66,-44,1
1651470910,2022-05-02 07:55,28.74,986.97,1020.59,279,25.40,5.97,-47,1
1651471210,2022-05-02 08:00,27.49,986.98,1020.60,279,25.67,5.56,-48,1
1651471511,2022-05-02 08:05,29.07,986.93,1020.54,279,25.89,6.55,-45,1
1651471811,2022-05-02 08:10,27.03,986.87,1020.49,279,26.31,5.86,-46,1
1651472111,2022-05-02 08:15,25.82,986.87,1020.49,279,26.74,5.57,-47,1
1651472411,2022-05-02 08:20,26.33,986.87,1020.49,279,27.10,6.15,-46,1
1651472711,2022-05-02 08:25,25.86,986.91,1020.52,279,27.62,6.33,-46,1
1651473011,2022-05-02 08:30,25.17,986.88,1020.49,279,28.15,6.39,-48,1
1651473311,2022-05-02 08:35,23.13,986.87,1020.49,279,28.74,5.66,-45,1
1651473612,2022-05-02 08:40,22.50,986.85,1020.46,279,29.01,5.49,-47,1
1651473912,2022-05-02 08:45,22.51,986.83,1020.45,279,29.51,5.91,-50,1
1651474212,2022-05-02 08:50,18.46,986.83,1020.44,279,29.70,3.23,-52,1
1651474512,2022-05-02 08:55,20.68,986.81,1020.42,279,29.50,4.68,-48,1
1651474812,2022-05-02 09:00,20.45,986.88,1020.49,279,29.33,4.38,-50,1
1651475112,2022-05-02 09:05,18.89,986.86,1020.47,279,28.14,2.28,-48,1
1651475412,2022-05-02 09:10,20.33,986.88,1020.49,279,27.74,2.99,-49,1
1651475713,2022-05-02 09:15,20.20,986.85,1020.47,279,27.70,2.86,-46,1
1651476013,2022-05-02 09:20,19.60,986.84,1020.46,279,27.22,2.05,-47,1
1651476313,2022-05-02 09:25,19.58,986.81,1020.43,279,26.69,1.59,-45,1
1651476613,2022-05-02 09:30,19.90,986.82,1020.43,279,26.44,1.62,-47,1
1651476914,2022-05-02 09:35,20.53,986.79,1020.40,279,25.84,1.56,-45,1
1651477214,2022-05-02 09:40,22.04,986.82,1020.43,279,25.87,2.57,-45,1
1651477514,2022-05-02 09:45,21.68,986.84,1020.46,279,26.66,3.00,-45,1
1651477814,2022-05-02 09:50,19.22,986.81,1020.43,279,26.65,1.31,-47,1
1651478114,2022-05-02 09:55,20.35,986.79,1020.40,279,26.68,2.13,-50,1
1651478414,2022-05-02 10:00,19.73,986.78,1020.39,279,26.74,1.75,-47,1
1651478714,2022-05-02 10:05,20.98,986.78,1020.39,279,26.92,2.76,-47,1
1651479014,2022-05-02 10:10,19.10,986.77,1020.38,279,27.20,1.67,-49,1
1651479315,2022-05-02 10:15,18.15,986.80,1020.41,279,27.21,0.97,-42,1
1651479615,2022-05-02 10:20,20.29,986.72,1020.34,279,26.59,2.01,-44,1
1651479915,2022-05-02 10:25,19.37,986.70,1020.32,279,25.97,0.85,-48,1
1651480215,2022-05-02 10:30,19.89,986.67,1020.29,279,25.12,0.53,-43,1
1651480515,2022-05-02 10:35,19.06,986.66,1020.27,279,24.85,-0.29,-44,1
1651480815,2022-05-02 10:40,20.84,986.57,1020.19,279,24.86,0.96,-48,1
1651481116,2022-05-02 10:45,19.61,986.47,1020.09,279,25.75,0.85,-49,1
1651481416,2022-05-02 10:50,18.85,986.43,1020.04,279,26.27,0.73,-49,1
1651481716,2022-05-02 10:55,17.89,986.44,1020.05,279,26.29,0.02,-48,1
1651482016,2022-05-02 11:00,20.12,986.36,1019.97,279,26.73,2.01,-44,1
1651482316,2022-05-02 11:05,19.42,986.34,1019.96,279,26.53,1.35,-47,1
1651482616,2022-05-02 11:10,19.57,986.33,1019.94,279,26.21,1.19,-45,1
1651482917,2022-05-02 11:15,19.70,986.28,1019.89,279,25.97,1.09,-47,1
1651483217,2022-05-02 11:20,20.00,986.28,1019.89,279,26.03,1.35,-47,1
1651483517,2022-05-02 11:25,17.85,986.25,1019.87,279,26.01,-0.24,-45,1
1651483817,2022-05-02 11:30,19.23,986.22,1019.83,279,25.95,0.74,-45,1
1651484117,2022-05-02 11:35,19.89,986.23,1019.84,279,26.45,1.62,-45,1
1651484417,2022-05-02 11:40,19.00,986.17,1019.78,279,26.93,1.37,-44,1
1651484717,2022-05-02 11:45,18.94,986.12,1019.73,279,26.88,1.29,-46,1
1651485017,2022-05-02 11:50,17.90,986.06,1019.68,279,26.81,0.45,-48,1
1651485318,2022-05-02 11:55,19.56,985.97,1019.58,279,26.33,1.29,-49,1
1651485618,2022-05-02 12:00,19.34,985.96,1019.58,279,26.15,0.99,-50,1
1651485918,2022-05-02 12:05,18.06,985.93,1019.54,279,26.39,0.23,-47,1
1651486218,2022-05-02 12:10,18.77,985.88,1019.50,279,26.16,0.58,-46,1
1651486518,2022-05-02 12:15,17.06,985.85,1019.47,279,25.74,-1.08,-46,1
1651486818,2022-05-02 12:20,18.63,985.86,1019.47,279,23.52,-1.69,-46,1
1651487118,2022-05-02 12:25,20.16,985.75,1019.37,279,22.68,-1.31,-45,1
1651487419,2022-05-02 12:30,20.54,985.70,1019.32,279,21.93,-1.67,-44,1
1651487719,2022-05-02 12:35,21.21,985.66,1019.28,279,21.06,-1.96,-42,1
1651488019,2022-05-02 12:40,21.69,985.55,1019.17,279,21.55,-1.25,-45,1
1651488319,2022-05-02 12:45,21.76,985.51,1019.12,279,22.06,-0.78,-44,1
1651488619,2022-05-02 12:50,21.30,985.47,1019.09,279,22.63,-0.60,-45,1
1651488919,2022-05-02 12:55,21.07,985.46,1019.07,279,22.88,-0.54,-48,1
1651489219,2022-05-02 13:00,21.15,985.36,1018.97,279,23.79,0.27,-47,1
1651489519,2022-05-02 13:05,19.80,985.22,1018.84,279,24.70,0.11,-45,1
1651489820,2022-05-02 13:10,19.14,985.24,1018.86,279,25.26,0.11,-47,1
1651490120,2022-05-02 13:15,20.00,985.22,1018.83,279,26.01,1.33,-47,1
1651490420,2022-05-02 13:20,17.68,985.18,1018.79,279,26.32,-0.12,-45,1
1651490720,2022-05-02 13:25,19.11,985.14,1018.76,279,25.84,0.56,-43,1
1651491021,2022-05-02 13:30,17.22,985.18,1018.80,279,25.18,-1.41,-45,1
1651491321,2022-05-02 13:35,19.50,985.23,1018.85,279,24.89,0.06,-49,1
1651491621,2022-05-02 13:40,19.54,985.28,1018.89,279,23.72,-0.88,-45,1
1651491921,2022-05-02 13:45,20.08,985.22,1018.83,279,23.53,-0.66,-46,1
1651492221,2022-05-02 13:50,20.09,985.19,1018.80,279,23.75,-0.47,-46,1
1651492521,2022-05-02 13:55,20.33,985.17,1018.79,279,24.26,0.12,-43,1
1651492821,2022-05-02 14:00,19.85,985.19,1018.80,279,24.18,-0.28,-47,1
1651493122,2022-05-02 14:05,20.70,985.13,1018.74,279,23.77,-0.04,-44,1
1651493422,2022-05-02 14:10,19.47,985.08,1018.70,279,23.88,-0.79,-47,1
1651493722,2022-05-02 14:15,21.18,985.06,1018.67,279,23.22,-0.18,-45,1
1651494022,2022-05-02 14:20,21.49,985.04,1018.65,279,22.84,-0.30,-47,1
1651494322,2022-05-02 14:25,20.97,985.05,1018.66,279,22.53,-0.89,-48,1
1651494622,2022-05-02 14:30,21.65,984.91,1018.52,279,22.22,-0.71,-46,1
1651494923,2022-05-02 14:35,21.45,984.85,1018.46,279,22.43,-0.66,-48,1
1651495223,2022-05-02 14:40,20.95,984.86,1018.47,279,22.19,-1.19,-45,1
1651495523,2022-05-02 14:45,21.69,984.77,1018.38,279,21.65,-1.17,-43,1
1651495823,2022-05-02 14:50,23.14,984.77,1018.39,279,21.19,-0.67,-46,1
1651496123,2022-05-02 14:55,22.93,984.72,1018.34,279,20.92,-1.02,-44,1
1651496423,2022-05-02 15:00,22.95,984.72,1018.33,279,20.91,-1.01,-46,1
1651496723,2022-05-02 15:05,22.99,984.63,1018.24,279,21.33,-0.63,-46,1
1651497024,2022-05-02 15:10,21.90,984.64,1018.26,279,21.76,-0.94,-43,1
1651497324,2022-05-02 15:15,21.64,984.59,1018.20,279,21.78,-1.09,-45,1
1651497624,2022-05-02 15:20,22.51,984.54,1018.15,279,21.58,-0.71,-46,1
1651497924,2022-05-02 15:25,22.17,984.52,1018.13,279,21.89,-0.66,-47,1
1651498224,2022-05-02 15:30,22.03,984.52,1018.14,279,22.30,-0.41,-47,1
1651498524,2022-05-02 15:35,22.93,984.47,1018.09,279,22.94,0.68,-48,1
1651498824,2022-05-02 15:40,21.70,984.39,1018.01,279,23.79,0.63,-45,1
1651499125,2022-05-02 15:45,21.78,984.32,1017.93,279,24.55,1.31,-43,1
1651499425,2022-05-02 15:50,20.83,984.22,1017.83,279,24.81,0.91,-45,1
1651499725,2022-05-02 15:55,20.46,984.18,1017.80,279,24.90,0.73,-45,1
1651500025,2022-05-02 16:00,20.37,984.17,1017.79,279,24.95,0.71,-45,1
1651500325,2022-05-02 16:05,21.02,984.12,1017.73,279,24.94,1.14,-44,1
1651500625,2022-05-02 16:10,19.21,984.16,1017.78,279,25.00,-0.06,-50,1
1651500925,2022-05-02 16:15,20.23,984.11,1017.73,279,25.08,0.73,-47,1
1651501226,2022-05-02 16:20,20.05,984.07,1017.68,279,25.24,0.74,-44,1
1651501526,2022-05-02 16:25,20.80,984.03,1017.64,279,25.40,1.38,-47,1
1651501826,2022-05-02 16:30,19.75,983.97,1017.58,279,25.35,0.61,-47,1
1651502126,2022-05-02 16:35,19.92,984.03,1017.64,279,25.08,0.51,-48,1
1651502426,2022-05-02 16:40,20.71,983.95,1017.56,279,24.80,0.82,-43,1
1651502726,2022-05-02 16:45,19.87,983.90,1017.51,279,24.85,0.29,-49,1
1651503027,2022-05-02 16:50,20.36,983.91,1017.53,279,24.95,0.71,-49,1
1651503327,2022-05-02 16:55,20.74,983.89,1017.50,279,25.03,1.03,-44,1
1651503627,2022-05-02 17:00,20.07,983.88,1017.50,279,25.12,0.65,-47,1
1651503927,2022-05-02 17:05,20.30,983.85,1017.47,279,24.97,0.68,-46,1
1651504227,2022-05-02 17:10,20.97,983.80,1017.42,279,24.50,0.74,-50,1
1651504528,2022-05-02 17:15,20.34,983.78,1017.39,279,24.46,0.29,-50,1
1651504828,2022-05-02 17:20,20.48,983.72,1017.33,279,24.28,0.24,-44,1
1651505128,2022-05-02 17:25,20.22,983.65,1017.26,279,24.27,0.05,-44,1
1651505428,2022-05-02 17:30,20.75,983.72,1017.33,279,24.07,0.24,-44,1
1651505728,2022-05-02 17:35,21.06,983.62,1017.24,279,24.02,0.40,-47,1
1651506028,2022-05-02 17:40,21.62,983.60,1017.22,279,24.01,0.76,-44,1
1651506328,2022-05-02 17:45,21.37,983.58,1017.19,279,23.89,0.50,-45,1
1651506629,2022-05-02 17:50,21.75,983.52,1017.13,279,23.82,0.68,-45,1
1651506929,2022-05-02 17:55,21.68,983.52,1017.13,279,23.73,0.56,-44,1
1651507229,2022-05-02 18:00,22.01,983.45,1017.06,279,23.54,0.61,-43,1
1651507529,2022-05-02 18:05,21.58,983.39,1017.00,279,23.43,0.25,-50,1
1651507829,2022-05-02 18:10,21.86,983.38,1017.00,279,23.29,0.31,-48,1
1651508129,2022-05-02 18:15,22.11,983.37,1016.98,279,22.89,0.13,-47,1
1651508429,2022-05-02 18:20,22.07,983.42,1017.04,279,22.77,0.01,-44,1
1651508729,2022-05-02 18:25,23.21,983.45,1017.06,279,22.71,0.65,-48,1
1651509030,2022-05-02 18:30,22.59,983.42,1017.04,279,22.61,0.20,-46,1
1651509330,2022-05-02 18:35,22.41,983.45,1017.07,279,22.54,0.03,-44,1
1651509630,2022-05-02 18:40,22.59,983.44,1017.05,279,22.40,0.02,-48,1
1651509930,2022-05-02 18:45,23.45,983.41,1017.03,279,22.20,0.37,-44,1
1651510230,2022-05-02 18:50,22.94,983.43,1017.04,279,21.93,-0.16,-46,1
1651510530,2022-05-02 18:55,23.45,983.45,1017.06,279,21.65,-0.10,-43,1
1651510830,2022-05-02 19:00,25.60,983.46,1017.07,279,21.43,0.93,-49,1
1651511130,2022-05-02 19:05,26.01,983.45,1017.06,279,21.15,0.91,-44,1
1651511431,2022-05-02 19:10,26.02,983.44,1017.05,279,20.80,0.62,-46,1
1651511731,2022-05-02 19:15,28.36,983.42,1017.04,279,20.43,1.50,-43,1
1651512031,2022-05-02 19:20,28.41,983.40,1017.02,279,20.02,1.17,-43,1
1651512331,2022-05-02 19:25,29.03,983.40,1017.02,279,19.58,1.09,-43,1
1651512631,2022-05-02 19:30,31.71,983.42,1017.04,279,19.32,2.10,-45,1
1651512931,2022-05-02 19:35,29.09,983.45,1017.07,279,19.05,0.67,-44,1
1651513231,2022-05-02 19:40,33.80,983.48,1017.09,279,18.88,2.61,-45,1
1651513531,2022-05-02 19:45,31.35,983.50,1017.11,279,18.52,1.24,-44,1
1651513832,2022-05-02 19:50,31.81,983.51,1017.13,279,18.13,1.11,-42,1
1651514132,2022-05-02 19:55,31.59,983.55,1017.17,279,17.88,0.79,-44,1
1651514432,2022-05-02 20:00,34.49,983.55,1017.17,279,17.66,1.82,-46,1
1651514732,2022-05-02 20:05,33.80,983.55,1017.16,279,17.31,1.23,-42,1
1651515032,2022-05-02 20:10,37.37,983.57,1017.19,279,16.83,2.21,-45,1
1651515332,2022-05-02 20:15,36.50,983.63,1017.24,279,16.45,1.54,-47,1
1651515632,2022-05-02 20:20,35.20,983.66,1017.28,279,16.15,0.77,-42,1
1651515933,2022-05-02 20:25,34.01,983.69,1017.30,279,15.80,-0.02,-43,1
1651516233,2022-05-02 20:30,42.68,983.76,1017.38,279,15.29,2.69,-45,1
1651516533,2022-05-02 20:35,43.89,983.81,1017.43,279,14.63,2.49,-44,1
1651516833,2022-05-02 20:40,42.78,983.87,1017.48,279,14.02,1.57,-42,1
1651517133,2022-05-02 20:45,45.66,983.87,1017.49,279,13.69,2.19,-41,1
1651517433,2022-05-02 20:50,44.88,983.92,1017.53,279,13.40,1.68,-47,1
1651517733,2022-05-02 20:55,42.18,983.88,1017.49,279,13.27,0.70,-40,1
1651518034,2022-05-02 21:00,50.63,983.94,1017.55,279,13.04,3.04,-43,1
1651518334,2022-05-02 21:05,49.13,983.93,1017.54,279,12.50,2.12,-44,1
1651518634,2022-05-02 21:10,41.75,983.92,1017.54,279,12.43,-0.20,-42,1
1651518934,2022-05-02 21:15,45.69,983.95,1017.57,279,12.41,1.03,-44,1
1651519234,2022-05-02 21:20,42.32,983.93,1017.55,279,12.30,-0.13,-44,1
1651519535,2022-05-02 21:25,47.09,983.96,1017.57,279,12.27,1.32,-43,1
1651519835,2022-05-02 21:30,44.20,983.99,1017.61,279,12.12,0.30,-47,1
1651520135,2022-05-02 21:35,45.10,984.02,1017.63,279,11.95,0.43,-40,1
1651520435,2022-05-02 21:40,42.89,983.96,1017.57,279,11.84,-0.36,-42,1
1651520735,2022-05-02 21:45,39.35,983.98,1017.59,279,11.81,-1.57,-42,1
1651521035,2022-05-02 21:50,45.64,984.01,1017.63,279,11.62,0.29,-41,1
1651521335,2022-05-02 21:55,45.90,984.04,1017.65,279,11.28,0.06,-42,1
1651521636,2022-05-02 22:00,43.92,984.05,1017.66,279,11.05,-0.76,-41,1
1651521936,2022-05-02 22:05,47.64,984.01,1017.62,279,10.94,0.26,-42,1
1651522236,2022-05-02 22:10,41.45,984.01,1017.62,279,10.77,-1.80,-39,1
1651522536,2022-05-02 22:15,46.61,984.02,1017.64,279,10.73,-0.23,-42,1
1651522836,2022-05-02 22:20,54.41,984.02,1017.63,279,10.42,1.62,-43,1
1651523136,2022-05-02 22:25,46.18,984.05,1017.67,279,9.82,-1.19,-42,1
1651523436,2022-05-02 22:30,51.48,984.08,1017.69,279,9.71,0.20,-43,1
1651523736,2022-05-02 22:35,57.51,984.07,1017.69,279,9.51,1.55,-42,1
1651524037,2022-05-02 22:40,60.56,984.02,1017.64,279,9.04,1.82,-43,1
1651524337,2022-05-02 22:45,53.17,984.05,1017.66,279,8.72,-0.28,-39,1
1651524637,2022-05-02 22:50,60.99,984.06,1017.68,279,8.51,1.42,-43,1
1651524937,2022-05-02 22:55,56.95,984.04,1017.66,279,8.31,0.28,-47,1
1651525237,2022-05-02 23:00,60.10,984.02,1017.64,279,8.29,1.01,-44,1
1651525537,2022-05-02 23:05,57.70,983.98,1017.59,279,8.20,0.36,-39,1
1651525837,2022-05-02 23:10,50.39,983.96,1017.57,279,8.18,-1.51,-40,1
1651526137,2022-05-02 23:15,51.77,983.90,1017.52,279,8.26,-1.07,-40,1
1651526438,2022-05-02 23:20,55.59,983.88,1017.49,279,8.08,-0.26,-41,1
1651526738,2022-05-02 23:25,53.46,983.95,1017.57,279,7.96,-0.91,-40,1
1651527038,2022-05-02 23:30,59.96,983.93,1017.55,279,7.82,0.53,-39,1
1651527338,2022-05-02 23:35,56.40,983.91,1017.52,279,7.52,-0.59,-39,1
1651527638,2022-05-02 23:40,50.30,983.93,1017.54,279,7.49,-2.18,-42,1
1651527938,2022-05-02 23:45,60.48,983.91,1017.52,279,7.43,0.29,-42,1
1651528238,2022-05-02 23:50,49.89,983.87,1017.48,279,7.25,-2.51,-43,1
1651528538,2022-05-02 23:55,57.59,983.84,1017.46,279,7.26,-0.55,-42,1