1651528839,2022-05-03 00:00,60.46,983.85,1017.47,279,7.11,-0.02,-43,1
1651529139,2022-05-03 00:05,53.17,983.85,1017.46,279,7.00,-1.88,-42,1
1651529439,2022-05-03 00:10,61.87,983.82,1017.43,279,6.94,0.14,-44,1
1651529739,2022-05-03 00:15,51.13,983.79,1017.40,279,6.84,-2.56,-46,1
1651530039,2022-05-03 00:20,51.44,983.75,1017.36,279,6.80,-2.51,-39,1
1651530339,2022-05-03 00:25,57.44,983.74,1017.35,279,6.77,-1.04,-44,1
1651530639,2022-05-03 00:30,63.68,983.71,1017.33,279,6.49,0.11,-42,1
1651530940,2022-05-03 00:35,55.74,983.72,1017.33,279,6.22,-1.97,-41,1
1651531240,2022-05-03 00:40,65.70,983.69,1017.30,279,6.07,0.14,-40,1
1651531540,2022-05-03 00:45,56.93,983.64,1017.26,279,5.90,-1.98,-41,1
1651531840,2022-05-03 00:50,51.49,983.67,1017.28,279,5.93,-3.31,-42,1
1651532140,2022-05-03 00:55,57.29,983.68,1017.30,279,5.98,-1.82,-42,1
1651532440,2022-05-03 01:00,53.85,983.62,1017.24,279,6.00,-2.64,-43,1
1651532740,2022-05-03 01:05,60.44,983.58,1017.19,279,5.98,-1.09,-42,1
1651533040,2022-05-03 01:10,62.66,983.57,1017.19,279,5.88,-0.69,-41,1
1651533341,2022-05-03 01:15,55.59,983.53,1017.15,279,5.84,-2.36,-45,1
1651535459,2022-05-03 01:50,53.20,983.47,1017.09,279,6.43,-2.40,-41,1
1651535759,2022-05-03 01:55,64.20,983.43,1017.04,279,6.48,0.21,-42,1
1651536059,2022-05-03 02:00,63.06,983.40,1017.02,279,6.33,-0.18,-44,1
1651536359,2022-05-03 02:05,54.79,983.39,1017.00,279,6.30,-2.13,-42,1
1651536659,2022-05-03 02:10,62.42,983.38,1016.99,279,6.35,-0.30,-42,1
1651536959,2022-05-03 02:15,68.07,983.33,1016.94,279,6.36,0.91,-44,1
1651537259,2022-05-03 02:20,56.17,983.31,1016.93,279,6.36,-1.73,-41,1
1651537559,2022-05-03 02:25,56.92,983.34,1016.95,279,6.42,-1.49,-42,1
1651537860,2022-05-03 02:31,62.32,983.32,1016.93,279,6.47,-0.21,-40,1
1651538160,2022-05-03 02:36,57.65,983.32,1016.93,279,6.50,-1.25,-44,1
1651538460,2022-05-03 02:41,62.02,983.24,1016.86,279,6.51,-0.24,-43,1
1651538760,2022-05-03 02:46,67.56,983.22,1016.83,279,6.36,0.80,-44,1
1651539060,2022-05-03 02:51,60.54,983.20,1016.82,279,6.27,-0.80,-39,1
1651539360,2022-05-03 02:56,59.67,983.23,1016.84,279,6.28,-0.98,-44,1
1651539660,2022-05-03 03:01,64.68,983.24,1016.85,279,6.28,0.12,-44,1
1651539960,2022-05-03 03:06,62.44,983.20,1016.82,279,6.23,-0.41,-40,1
1651540261,2022-05-03 03:11,55.82,983.15,1016.76,279,6.17,-2.00,-42,1
1651540561,2022-05-03 03:16,60.35,983.15,1016.77,279,6.15,-0.95,-42,1
1651540861,2022-05-03 03:21,62.47,983.15,1016.76,279,6.07,-0.56,-40,1
1651541161,2022-05-03 03:26,63.84,983.16,1016.77,279,6.01,-0.31,-42,1
1651541461,2022-05-03 03:31,65.05,983.18,1016.79,279,5.98,-0.09,-41,1
1651541761,2022-05-03 03:36,63.72,983.16,1016.78,279,5.96,-0.39,-42,1
1651542061,2022-05-03 03:41,64.35,983.17,1016.78,279,5.95,-0.26,-39,1
1651542362,2022-05-03 03:46,69.02,983.16,1016.78,279,5.93,0.69,-41,1
1651542662,2022-05-03 03:51,66.96,983.20,1016.82,279,5.83,0.17,-45,1
1651542962,2022-05-03 03:56,64.22,983.17,1016.79,279,5.78,-0.45,-47,1
1651543262,2022-05-03 04:01,67.71,983.19,1016.80,279,5.81,0.31,-42,1
1651543562,2022-05-03 04:06,70.51,983.14,1016.76,279,5.72,0.78,-44,1
1651543862,2022-05-03 04:11,61.92,983.18,1016.80,279,5.70,-1.03,-41,1
1651544162,2022-05-03 04:16,70.13,983.15,1016.77,279,5.70,0.69,-40,1
1651544462,2022-05-03 04:21,57.83,983.19,1016.81,279,5.72,-1.94,-46,1
1651544763,2022-05-03 04:26,64.58,983.17,1016.79,279,5.73,-0.42,-41,1
1651545063,2022-05-03 04:31,75.69,983.06,1016.68,279,5.66,1.71,-41,1
1651545363,2022-05-03 04:36,67.53,983.05,1016.66,279,5.63,0.10,-42,1
1651545663,2022-05-03 04:41,75.76,983.02,1016.63,279,5.60,1.66,-40,1
1651545963,2022-05-03 04:46,65.87,983.08,1016.69,279,5.56,-0.31,-42,1
1651546263,2022-05-03 04:51,65.54,983.05,1016.66,279,5.52,-0.42,-43,1
1651546563,2022-05-03 04:56,65.10,983.05,1016.66,279,5.48,-0.55,-41,1
1651546864,2022-05-03 05:01,72.37,983.05,1016.67,279,5.45,0.88,-41,1
1651547164,2022-05-03 05:06,62.57,983.02,1016.64,279,5.38,-1.19,-43,1
1651547464,2022-05-03 05:11,68.42,983.01,1016.62,279,5.38,0.04,-42,1
1651547764,2022-05-03 05:16,69.20,983.03,1016.65,279,5.42,0.23,-40,1
1651548064,2022-05-03 05:21,65.34,982.96,1016.58,279,5.49,-0.49,-41,1
1651548364,2022-05-03 05:26,63.73,983.03,1016.64,279,5.59,-0.74,-41,1
1651548664,2022-05-03 05:31,71.63,983.05,1016.67,279,5.65,0.93,-41,1
1651548964,2022-05-03 05:36,68.44,983.03,1016.64,279,5.69,0.34,-42,1
1651549265,2022-05-03 05:41,68.63,982.94,1016.55,279,5.88,0.56,-42,1
1651549565,2022-05-03 05:46,63.26,982.83,1016.44,279,6.01,-0.44,-42,1
1651549865,2022-05-03 05:51,72.76,982.93,1016.55,279,6.14,1.62,-42,1
1651550165,2022-05-03 05:56,71.03,983.04,1016.65,279,6.17,1.31,-38,1
1651550465,2022-05-03 06:01,65.71,982.98,1016.60,279,6.23,0.29,-47,1
1651550765,2022-05-03 06:06,74.69,983.00,1016.61,279,6.32,2.16,-44,1
1651551065,2022-05-03 06:11,65.59,983.15,1016.76,279,6.35,0.38,-45,1
1651551365,2022-05-03 06:16,65.33,983.12,1016.74,279,6.45,0.42,-46,1
1651551666,2022-05-03 06:21,68.89,983.08,1016.69,279,6.59,1.29,-44,1
1651551966,2022-05-03 06:26,66.88,983.13,1016.74,279,6.94,1.22,-41,1
1651552266,2022-05-03 06:31,70.74,983.13,1016.75,279,7.53,2.57,-43,1
1651552566,2022-05-03 06:36,68.60,983.27,1016.89,279,7.86,2.45,-40,1
1651552866,2022-05-03 06:41,66.42,983.36,1016.98,279,8.30,2.42,-42,1
1651553166,2022-05-03 06:46,66.61,983.38,1016.99,279,9.23,3.34,-48,1
1651553466,2022-05-03 06:51,62.07,983.33,1016.95,279,10.14,3.21,-41,1
1651553767,2022-05-03 06:56,62.09,983.31,1016.92,279,11.44,4.45,-43,1
1651554067,2022-05-03 07:01,61.39,983.38,1016.99,279,13.07,5.83,-46,1
1651554367,2022-05-03 07:06,58.49,983.28,1016.89,279,14.95,6.89,-43,1
1651554667,2022-05-03 07:11,54.49,983.25,1016.86,279,16.72,7.51,-42,1
1651554967,2022-05-03 07:16,49.67,983.21,1016.82,279,17.16,6.57,-44,1
1651555267,2022-05-03 07:21,45.50,983.25,1016.87,279,16.87,5.04,-42,1
1651555567,2022-05-03 07:26,46.47,983.23,1016.85,279,17.11,5.56,-44,1
1651555867,2022-05-03 07:31,48.38,983.21,1016.83,279,18.50,7.41,-45,1
1651556168,2022-05-03 07:36,45.62,983.13,1016.74,279,20.23,8.14,-45,1
1651556468,2022-05-03 07:41,43.18,983.17,1016.79,279,21.65,8.61,-46,1
1651556768,2022-05-03 07:46,32.18,983.20,1016.81,279,22.29,4.90,-47,1
1651557068,2022-05-03 07:51,36.71,983.16,1016.78,279,22.42,6.92,-47,1
1651557368,2022-05-03 07:56,30.21,983.22,1016.83,279,22.35,4.05,-48,1
1651557668,2022-05-03 08:01,31.28,983.20,1016.82,279,21.67,3.96,-45,1
1651557968,2022-05-03 08:06,30.45,983.24,1016.85,279,21.50,3.43,-45,1
1651558269,2022-05-03 08:11,33.49,983.14,1016.75,279,21.85,5.09,-48,1
1651558569,2022-05-03 08:16,32.56,983.24,1016.86,279,22.02,4.83,-46,1
1651558869,2022-05-03 08:21,31.56,983.26,1016.87,279,21.55,3.98,-45,1
1651559169,2022-05-03 08:26,30.74,983.23,1016.85,279,21.03,3.15,-45,1
1651559472,2022-05-03 08:31,30.67,983.34,1016.96,279,20.04,2.26,-43,1
1651559772,2022-05-03 08:36,32.32,983.32,1016.93,279,19.50,2.53,-52,1
1651560072,2022-05-03 08:41,32.27,983.40,1017.01,279,19.08,2.14,-45,1
1651560372,2022-05-03 08:46,32.49,983.39,1017.00,279,19.31,2.43,-45,1
1651560672,2022-05-03 08:51,32.60,983.40,1017.02,279,19.50,2.65,-44,1
1651560973,2022-05-03 08:56,32.81,983.37,1016.98,279,19.60,2.82,-42,1
1651561273,2022-05-03 09:01,32.21,983.29,1016.90,279,19.87,2.80,-46,1
1651561573,2022-05-03 09:06,32.16,983.41,1017.02,279,19.97,2.87,-43,1
1651561873,2022-05-03 09:11,33.17,983.35,1016.97,279,20.36,3.64,-50,1
1651562173,2022-05-03 09:16,31.38,983.37,1016.99,279,21.04,3.45,-46,1
1651562473,2022-05-03 09:21,31.13,983.43,1017.04,279,21.46,3.70,-43,1
1651562773,2022-05-03 09:26,31.82,983.41,1017.02,279,22.08,4.56,-46,1
1651563073,2022-05-03 09:31,30.79,983.44,1017.05,279,22.87,4.77,-43,1
1651563374,2022-05-03 09:36,28.82,983.45,1017.06,279,23.36,4.25,-45,1
1651563674,2022-05-03 09:41,29.13,983.45,1017.06,279,23.12,4.20,-43,1
1651563974,2022-05-03 09:46,29.83,983.48,1017.09,279,23.46,4.83,-46,1
1651564274,2022-05-03 09:51,29.38,983.46,1017.08,279,23.80,4.91,-47,1
1651564574,2022-05-03 09:56,30.17,983.46,1017.08,279,23.62,5.13,-43,1
1651564874,2022-05-03 10:01,29.55,983.48,1017.09,279,23.87,5.05,-46,1
1651565175,2022-05-03 10:06,28.16,983.53,1017.15,279,24.14,4.59,-50,1
1651565475,2022-05-03 10:11,29.33,983.51,1017.13,279,23.89,4.96,-47,1
1651565775,2022-05-03 10:16,28.27,983.62,1017.23,279,23.98,4.51,-47,1
1651566075,2022-05-03 10:21,28.96,983.61,1017.23,279,24.22,5.06,-49,1
1651566375,2022-05-03 10:26,27.95,983.63,1017.24,279,24.36,4.67,-46,1
1651566675,2022-05-03 10:31,27.23,983.67,1017.28,279,24.41,4.34,-45,1
1651566975,2022-05-03 10:36,27.66,983.69,1017.30,279,24.42,4.57,-49,1
1651567275,2022-05-03 10:41,27.66,983.66,1017.28,279,24.60,4.73,-48,1
1651567576,2022-05-03 10:46,28.24,983.70,1017.31,279,24.91,5.29,-46,1
1651567876,2022-05-03 10:51,27.28,983.68,1017.29,279,24.85,4.74,-46,1
1651568176,2022-05-03 10:56,26.47,983.65,1017.27,279,24.99,4.43,-47,1
1651568476,2022-05-03 11:01,27.52,983.65,1017.27,279,25.01,5.01,-46,1
1651568776,2022-05-03 11:06,26.46,983.61,1017.23,279,24.70,4.18,-47,1
1651569076,2022-05-03 11:11,26.58,983.50,1017.12,279,24.92,4.43,-48,1
1651569377,2022-05-03 11:16,27.80,983.56,1017.17,279,25.48,5.55,-53,1
1651569677,2022-05-03 11:21,25.94,983.51,1017.13,279,25.73,4.77,-49,1
1651569977,2022-05-03 11:26,26.79,983.49,1017.10,279,25.96,5.43,-47,1
1651570277,2022-05-03 11:31,24.49,983.57,1017.18,279,26.31,4.44,-45,1
1651570577,2022-05-03 11:36,24.53,983.53,1017.14,279,25.97,4.18,-44,1
1651570877,2022-05-03 11:41,26.26,983.55,1017.16,279,25.49,4.74,-47,1
1651571178,2022-05-03 11:46,27.13,983.57,1017.18,279,25.65,5.35,-48,1
1651571478,2022-05-03 11:51,25.35,983.53,1017.15,279,25.74,4.45,-46,1
1651571778,2022-05-03 11:56,25.90,983.57,1017.19,279,24.97,4.10,-46,1
1651572078,2022-05-03 12:01,28.05,983.63,1017.25,279,23.40,3.90,-43,1
1651572378,2022-05-03 12:06,27.87,983.77,1017.38,279,22.78,3.28,-46,1
1651572679,2022-05-03 12:11,28.86,983.70,1017.31,279,23.10,4.04,-42,1
1651572979,2022-05-03 12:16,28.05,983.73,1017.35,279,23.66,4.12,-44,1
1651573279,2022-05-03 12:21,27.78,983.67,1017.29,279,23.79,4.10,-44,1
1651573579,2022-05-03 12:26,27.59,983.62,1017.24,279,23.95,4.14,-46,1
1651573879,2022-05-03 12:31,28.17,983.60,1017.21,279,24.88,5.23,-45,1
1651574179,2022-05-03 12:36,26.74,983.64,1017.26,279,25.19,4.75,-45,1
1651574480,2022-05-03 12:41,26.02,983.59,1017.21,279,25.13,4.31,-44,1
1651574780,2022-05-03 12:46,27.46,983.59,1017.20,279,24.57,4.60,-43,1
1651575080,2022-05-03 12:51,27.11,983.46,1017.07,279,24.94,4.73,-46,1
1651575380,2022-05-03 12:56,25.35,983.51,1017.13,279,25.31,4.09,-45,1
1651575680,2022-05-03 13:01,25.74,983.38,1017.00,279,24.58,3.69,-43,1
1651575981,2022-05-03 13:06,26.37,983.36,1016.97,279,24.36,3.84,-51,1
1651576281,2022-05-03 13:11,27.02,983.33,1016.94,279,24.39,4.21,-45,1
1651576581,2022-05-03 13:16,27.25,983.28,1016.89,279,24.91,4.78,-43,1
1651576881,2022-05-03 13:21,25.64,983.28,1016.89,279,25.39,4.32,-44,1
1651577181,2022-05-03 13:26,25.84,983.22,1016.84,279,25.84,4.81,-45,1
1651577482,2022-05-03 13:31,24.90,983.26,1016.88,279,25.47,3.97,-46,1
1651577782,2022-05-03 13:36,25.90,983.25,1016.87,279,25.49,4.54,-43,1
1651578082,2022-05-03 13:41,25.83,983.23,1016.84,279,25.70,4.69,-43,1
1651578382,2022-05-03 13:46,26.23,983.14,1016.76,279,25.91,5.08,-44,1
1651578682,2022-05-03 13:51,25.87,983.09,1016.71,279,25.66,4.68,-44,1
1651578982,2022-05-03 13:56,24.83,983.10,1016.71,279,26.02,4.39,-48,1
1651579283,2022-05-03 14:01,25.07,983.03,1016.64,279,26.09,4.59,-45,1
1651579583,2022-05-03 14:06,24.90,982.96,1016.57,279,26.21,4.59,-43,1
1651579883,2022-05-03 14:11,25.31,982.95,1016.57,279,25.80,4.48,-48,1
1651580183,2022-05-03 14:16,24.05,982.91,1016.53,279,25.80,3.75,-51,1
1651580483,2022-05-03 14:21,23.98,982.86,1016.48,279,25.93,3.82,-45,1
1651580783,2022-05-03 14:26,24.63,982.76,1016.37,279,26.01,4.27,-45,1
1651581083,2022-05-03 14:31,24.90,982.74,1016.36,279,26.27,4.65,-45,1
1651581384,2022-05-03 14:36,24.59,982.70,1016.32,279,25.93,4.18,-49,1
1651581684,2022-05-03 14:41,24.91,982.75,1016.36,279,25.55,4.04,-45,1
1651581984,2022-05-03 14:46,25.00,982.71,1016.33,279,25.57,4.11,-45,1
1651582284,2022-05-03 14:51,24.73,982.66,1016.27,279,25.58,3.97,-44,1
1651582584,2022-05-03 14:56,25.12,982.56,1016.17,279,25.89,4.45,-43,1
1651582885,2022-05-03 15:01,24.46,982.59,1016.21,279,25.69,3.90,-48,1
1651583185,2022-05-03 15:06,24.83,982.62,1016.23,279,24.95,3.49,-51,1
1651583485,2022-05-03 15:11,26.12,982.53,1016.15,279,24.44,3.77,-44,1
1651583785,2022-05-03 15:16,26.32,982.59,1016.20,279,24.10,3.59,-46,1
1651584085,2022-05-03 15:21,25.98,982.53,1016.14,279,24.07,3.38,-47,1
1651584385,2022-05-03 15:26,25.76,982.51,1016.12,279,24.13,3.32,-43,1
1651584686,2022-05-03 15:31,26.42,982.42,1016.03,279,23.72,3.32,-43,1
1651584986,2022-05-03 15:36,26.57,982.44,1016.05,279,23.87,3.53,-46,1
1651585286,2022-05-03 15:41,26.31,982.36,1015.97,279,24.10,3.59,-45,1
1651585586,2022-05-03 15:46,26.43,982.41,1016.02,279,24.42,3.92,-46,1
1651585886,2022-05-03 15:51,26.38,982.40,1016.01,279,24.18,3.69,-49,1
1651586186,2022-05-03 15:56,26.62,982.34,1015.96,279,24.07,3.73,-45,1
1651586486,2022-05-03 16:01,26.49,982.34,1015.95,279,24.54,4.06,-44,1
1651586787,2022-05-03 16:06,25.98,982.33,1015.95,279,24.71,3.93,-43,1
1651587087,2022-05-03 16:11,25.54,982.38,1016.00,279,24.13,3.19,-44,1
1651587387,2022-05-03 16:16,25.42,982.37,1015.98,279,23.54,2.63,-47,1
1651587687,2022-05-03 16:21,26.41,982.28,1015.89,279,23.02,2.72,-47,1
1651587987,2022-05-03 16:26,27.07,982.24,1015.85,279,23.31,3.32,-46,1
1651588287,2022-05-03 16:31,25.97,982.30,1015.91,279,23.34,2.76,-43,1
1651588587,2022-05-03 16:36,26.47,982.28,1015.90,279,23.25,2.95,-47,1
1651588888,2022-05-03 16:41,26.36,982.38,1015.99,279,23.53,3.13,-44,1
1651589188,2022-05-03 16:46,25.99,982.35,1015.97,279,23.67,3.05,-43,1
1651589488,2022-05-03 16:51,25.58,982.32,1015.93,279,23.28,2.49,-47,1
1651589788,2022-05-03 16:56,25.92,982.31,1015.92,279,23.44,2.82,-45,1
1651590088,2022-05-03 17:01,25.25,982.36,1015.97,279,23.55,2.54,-44,1
1651590388,2022-05-03 17:06,25.75,982.36,1015.98,279,23.63,2.89,-43,1
1651590688,2022-05-03 17:11,25.34,982.48,1016.10,279,22.88,2.02,-46,1
1651590988,2022-05-03 17:16,26.22,982.46,1016.08,279,22.60,2.26,-47,1
1651591289,2022-05-03 17:21,25.83,982.40,1016.02,279,22.43,1.91,-47,1
1651591589,2022-05-03 17:26,25.82,982.42,1016.04,279,22.35,1.84,-45,1
1651591889,2022-05-03 17:31,26.12,982.33,1015.94,279,22.32,1.97,-46,1
1651592189,2022-05-03 17:36,26.56,982.41,1016.02,279,21.97,1.90,-47,1
1651592489,2022-05-03 17:41,26.92,982.32,1015.94,279,21.92,2.05,-48,1
1651592789,2022-05-03 17:46,26.99,982.38,1016.00,279,21.87,2.04,-47,1
1651593090,2022-05-03 17:51,26.83,982.26,1015.87,279,21.80,1.90,-43,1
1651593390,2022-05-03 17:56,27.44,982.28,1015.89,279,21.64,2.08,-46,1
1651593690,2022-05-03 18:01,27.09,982.25,1015.87,279,21.62,1.88,-45,1
1651593990,2022-05-03 18:06,27.52,982.30,1015.91,279,21.55,2.04,-46,1
1651594290,2022-05-03 18:11,27.36,982.26,1015.87,279,21.43,1.86,-46,1
1651594590,2022-05-03 18:16,27.92,982.20,1015.82,279,21.32,2.05,-46,1
1651594891,2022-05-03 18:21,27.98,982.25,1015.86,279,21.48,2.21,-48,1
1651595191,2022-05-03 18:26,27.81,982.27,1015.88,279,21.40,2.06,-43,1
1651595491,2022-05-03 18:31,28.15,982.21,1015.82,279,21.27,2.12,-50,1
1651595791,2022-05-03 18:36,28.46,982.33,1015.94,279,20.99,2.03,-43,1
1651596091,2022-05-03 18:41,28.27,982.25,1015.86,279,20.72,1.71,-42,1
1651596391,2022-05-03 18:46,28.46,982.24,1015.85,279,20.52,1.63,-44,1
1651596691,2022-05-03 18:51,29.05,982.33,1015.94,279,20.32,1.74,-42,1
1651596992,2022-05-03 18:56,29.36,982.35,1015.97,279,20.29,1.86,-42,1
1651597292,2022-05-03 19:01,29.31,982.42,1016.04,279,20.24,1.80,-41,1
1651597592,2022-05-03 19:06,29.33,982.49,1016.11,279,20.16,1.74,-43,1
1651597892,2022-05-03 19:11,29.65,982.50,1016.11,279,19.85,1.62,-43,1
1651598192,2022-05-03 19:16,30.31,982.58,1016.19,279,19.51,1.63,-41,1
1651598493,2022-05-03 19:21,31.56,982.55,1016.17,279,18.90,1.67,-42,1
1651598793,2022-05-03 19:26,32.20,982.67,1016.28,279,18.53,1.62,-44,1
1651599093,2022-05-03 19:31,31.80,982.70,1016.31,279,18.39,1.33,-45,1
1651599393,2022-05-03 19:36,32.15,982.80,1016.42,279,18.23,1.34,-43,1
1651599693,2022-05-03 19:41,31.98,982.83,1016.44,279,18.09,1.14,-47,1
1651599993,2022-05-03 19:46,34.63,982.93,1016.54,279,17.93,2.11,-45,1
1651600293,2022-05-03 19:51,35.01,983.00,1016.62,279,17.64,2.01,-45,1
1651600593,2022-05-03 19:56,35.23,983.06,1016.68,279,17.39,1.88,-41,1
1651600894,2022-05-03 20:01,38.17,983.16,1016.78,279,17.10,2.75,-40,1
1651601194,2022-05-03 20:06,36.11,983.17,1016.79,279,16.74,1.65,-40,1
1651601494,2022-05-03 20:11,37.05,983.25,1016.87,279,16.39,1.69,-41,1
1651601794,2022-05-03 20:16,41.63,983.33,1016.95,279,15.98,2.96,-43,1
1651602094,2022-05-03 20:21,43.49,983.37,1016.98,279,15.47,3.12,-44,1
1651602394,2022-05-03 20:26,44.43,983.42,1017.04,279,14.86,2.87,-44,1
1651602694,2022-05-03 20:31,46.58,983.49,1017.10,279,14.31,3.04,-42,1
1651602994,2022-05-03 20:36,46.25,983.59,1017.21,279,13.80,2.47,-42,1
1651603294,2022-05-03 20:41,45.72,983.64,1017.25,279,13.43,1.97,-40,1
1651603595,2022-05-03 20:46,47.88,983.73,1017.34,279,13.18,2.39,-42,1
1651603895,2022-05-03 20:51,51.64,983.73,1017.35,279,12.78,3.08,-42,1
1651604195,2022-05-03 20:56,51.68,983.79,1017.40,279,12.33,2.68,-43,1
1651604495,2022-05-03 21:01,53.62,983.79,1017.41,279,12.06,2.95,-44,1
1651604795,2022-05-03 21:06,52.90,983.82,1017.43,279,11.93,2.63,-42,1
1651605095,2022-05-03 21:11,52.09,983.89,1017.50,279,11.75,2.25,-40,1
1651605395,2022-05-03 21:16,44.85,983.91,1017.53,279,11.69,0.11,-42,1
1651605696,2022-05-03 21:21,49.28,983.92,1017.53,279,11.64,1.37,-42,1
1651605996,2022-05-03 21:26,44.40,983.99,1017.60,279,11.47,-0.23,-43,1
1651606296,2022-05-03 21:31,54.16,983.99,1017.61,279,11.28,2.36,-41,1
1651606596,2022-05-03 21:36,54.27,984.00,1017.62,279,10.98,2.11,-43,1
1651606896,2022-05-03 21:41,50.99,984.00,1017.61,279,10.63,0.91,-40,1
1651607196,2022-05-03 21:46,57.99,984.03,1017.65,279,10.48,2.57,-47,1
1651607496,2022-05-03 21:51,56.65,984.07,1017.69,279,10.15,1.93,-45,1
1651607796,2022-05-03 21:56,48.66,984.17,1017.78,279,10.11,-0.21,-44,1
1651608097,2022-05-03 22:01,49.06,984.21,1017.83,279,10.17,-0.04,-41,1
1651608397,2022-05-03 22:06,53.89,984.27,1017.88,279,10.13,1.22,-40,1
1651608697,2022-05-03 22:11,55.24,984.32,1017.94,279,10.05,1.49,-42,1
1651608997,2022-05-03 22:16,54.56,984.40,1018.02,279,9.87,1.15,-48,1
1651609297,2022-05-03 22:21,51.85,984.43,1018.04,279,9.76,0.34,-45,1
1651609597,2022-05-03 22:26,61.40,984.50,1018.11,279,9.43,2.39,-41,1
1651609897,2022-05-03 22:31,60.12,984.53,1018.15,279,9.16,1.84,-44,1
1651610197,2022-05-03 22:36,51.24,984.57,1018.18,279,9.11,-0.43,-43,1
1651610497,2022-05-03 22:41,49.22,984.64,1018.26,279,9.16,-0.93,-41,1
1651610798,2022-05-03 22:46,48.14,984.68,1018.29,279,9.17,-1.22,-44,1
1651611098,2022-05-03 22:51,49.57,984.76,1018.38,279,9.18,-0.81,-43,1
1651611398,2022-05-03 22:56,59.92,984.82,1018.44,279,9.18,1.81,-43,1
1651611698,2022-05-03 23:01,62.54,984.85,1018.47,279,8.98,2.22,-42,1
1651611998,2022-05-03 23:06,63.49,984.84,1018.45,279,8.89,2.35,-43,1
1651612298,2022-05-03 23:11,59.17,984.83,1018.45,279,8.84,1.31,-41,1
1651612598,2022-05-03 23:16,61.46,984.83,1018.44,279,8.95,1.95,-39,1
1651612898,2022-05-03 23:21,62.55,984.83,1018.44,279,8.90,2.15,-43,1
1651613199,2022-05-03 23:26,58.44,984.85,1018.46,279,8.94,1.23,-44,1
1651613499,2022-05-03 23:31,54.19,984.85,1018.46,279,9.08,0.32,-41,1
1651613799,2022-05-03 23:36,59.64,984.95,1018.56,279,9.22,1.78,-44,1
1651614099,2022-05-03 23:41,58.84,984.95,1018.57,279,9.31,1.68,-46,1
1651614399,2022-05-03 23:46,65.13,984.90,1018.52,279,9.27,3.07,-43,1
1651614699,2022-05-03 23:51,56.53,984.93,1018.54,279,9.19,1.01,-39,1
1651614999,2022-05-03 23:56,61.49,984.98,1018.59,279,9.27,2.26,-40,1