1651615300,2022-05-04 00:01,59.67,984.98,1018.60,279,9.33,1.89,-42,1
1651615600,2022-05-04 00:06,56.91,984.94,1018.55,279,9.39,1.29,-43,1
1651615900,2022-05-04 00:11,51.41,985.01,1018.62,279,9.46,-0.06,-42,1
1651616200,2022-05-04 00:16,53.50,984.99,1018.60,279,9.51,0.54,-39,1
1651616500,2022-05-04 00:21,59.22,985.04,1018.66,279,9.52,1.97,-41,1
1651616800,2022-05-04 00:26,59.04,985.06,1018.68,279,9.46,1.87,-40,1
1651617100,2022-05-04 00:31,57.02,985.10,1018.71,279,9.40,1.32,-40,1
1651617400,2022-05-04 00:36,57.53,985.11,1018.72,279,9.37,1.42,-39,1
1651617700,2022-05-04 00:41,58.86,985.07,1018.68,279,9.33,1.70,-42,1
1651618001,2022-05-04 00:46,57.96,985.01,1018.63,279,9.26,1.42,-40,1
1651618301,2022-05-04 00:51,58.49,984.99,1018.61,279,9.16,1.45,-44,1
1651618601,2022-05-04 00:56,58.07,985.01,1018.62,279,8.93,1.14,-41,1
1651618901,2022-05-04 01:01,56.42,984.93,1018.55,279,8.81,0.62,-45,1
1651619201,2022-05-04 01:06,54.44,984.93,1018.54,279,8.72,0.05,-41,1
1651619501,2022-05-04 01:11,57.50,984.95,1018.56,279,8.62,0.71,-45,1
1651619801,2022-05-04 01:16,67.48,985.00,1018.61,279,8.46,2.79,-43,1
1651620102,2022-05-04 01:21,66.41,985.02,1018.64,279,8.10,2.23,-45,1
1651620402,2022-05-04 01:26,60.21,985.05,1018.66,279,7.93,0.70,-39,1
1651620702,2022-05-04 01:31,66.48,985.15,1018.76,279,7.93,2.08,-42,1
1651621002,2022-05-04 01:36,56.63,985.09,1018.71,279,7.85,-0.22,-45,1
1651621302,2022-05-04 01:41,67.92,985.15,1018.77,279,7.84,2.29,-42,1
1651621602,2022-05-04 01:46,60.04,985.24,1018.85,279,7.78,0.51,-44,1
1651621902,2022-05-04 01:51,63.52,985.24,1018.85,279,7.79,1.31,-43,1
1651622203,2022-05-04 01:56,57.90,985.28,1018.89,279,7.82,0.05,-42,1
1651622503,2022-05-04 02:01,61.40,985.27,1018.88,279,7.82,0.86,-40,1
1651622803,2022-05-04 02:06,63.72,985.29,1018.91,279,7.72,1.29,-46,1
1651623103,2022-05-04 02:11,60.92,985.36,1018.98,279,7.69,0.63,-41,1
1651623403,2022-05-04 02:16,62.34,985.37,1018.99,279,7.70,0.96,-42,1
1651623703,2022-05-04 02:21,62.22,985.36,1018.97,279,7.65,0.89,-42,1
1651624004,2022-05-04 02:26,59.85,985.38,1019.00,279,7.62,0.32,-40,1
1651624304,2022-05-04 02:31,61.23,985.38,1019.00,279,7.58,0.60,-43,1
1651624604,2022-05-04 02:36,73.17,985.46,1019.07,279,7.38,2.90,-44,1
1651624904,2022-05-04 02:41,75.82,985.55,1019.17,279,7.07,3.10,-40,1
1651625204,2022-05-04 02:46,73.73,985.54,1019.15,279,6.91,2.55,-42,1
1651625504,2022-05-04 02:51,75.50,985.49,1019.10,279,6.88,2.86,-44,1
1651625804,2022-05-04 02:56,73.17,985.47,1019.08,279,6.94,2.47,-43,1
1651626105,2022-05-04 03:01,72.42,985.59,1019.21,279,6.99,2.38,-44,1
1651626405,2022-05-04 03:06,68.14,985.64,1019.26,279,6.97,1.50,-43,1
1651626705,2022-05-04 03:11,62.66,985.70,1019.32,279,6.98,0.35,-51,1
1651627005,2022-05-04 03:16,64.95,985.64,1019.25,279,7.02,0.89,-51,1
1651627305,2022-05-04 03:21,68.83,985.70,1019.31,279,6.93,1.61,-50,1
1651627605,2022-05-04 03:26,65.46,985.70,1019.32,279,6.97,0.95,-47,1
1651627905,2022-05-04 03:31,67.18,985.73,1019.35,279,7.00,1.34,-46,1
1651628206,2022-05-04 03:36,66.58,985.77,1019.38,279,7.01,1.22,-45,1
1651628506,2022-05-04 03:41,64.23,985.78,1019.40,279,7.04,0.75,-40,1
1651628806,2022-05-04 03:46,62.98,985.73,1019.35,279,7.07,0.51,-44,1
1651629106,2022-05-04 03:51,63.97,985.73,1019.35,279,7.08,0.73,-45,1
1651629406,2022-05-04 03:56,65.81,985.77,1019.39,279,7.07,1.11,-41,1
1651629706,2022-05-04 04:01,65.01,985.76,1019.38,279,7.03,0.91,-42,1
1651630006,2022-05-04 04:06,62.99,985.72,1019.34,279,6.98,0.42,-43,1
1651630307,2022-05-04 04:11,64.28,985.76,1019.38,279,6.93,0.66,-42,1
1651630607,2022-05-04 04:16,62.52,985.86,1019.47,279,6.89,0.23,-41,1
1651630907,2022-05-04 04:21,68.60,985.81,1019.43,279,6.87,1.50,-45,1
1651631207,2022-05-04 04:26,68.63,985.74,1019.36,279,6.85,1.49,-44,1
1651631507,2022-05-04 04:31,62.66,985.78,1019.39,279,6.83,0.21,-44,1
1651631807,2022-05-04 04:36,66.74,985.84,1019.46,279,6.79,1.04,-44,1
1651632107,2022-05-04 04:41,61.22,985.94,1019.56,279,6.69,-0.25,-44,1
1651632407,2022-05-04 04:46,61.50,985.94,1019.55,279,6.61,-0.26,-41,1
1651632707,2022-05-04 04:51,66.07,985.94,1019.56,279,6.54,0.66,-47,1
1651633008,2022-05-04 04:56,67.32,985.92,1019.54,279,6.43,0.82,-44,1
1651633308,2022-05-04 05:01,67.03,985.97,1019.58,279,6.34,0.67,-42,1
1651633608,2022-05-04 05:06,67.12,986.01,1019.63,279,6.24,0.60,-42,1
1651633908,2022-05-04 05:11,64.95,986.05,1019.66,279,6.18,0.09,-43,1
1651634208,2022-05-04 05:16,61.54,986.08,1019.69,279,6.15,-0.68,-39,1
1651634508,2022-05-04 05:21,63.74,986.09,1019.71,279,6.14,-0.21,-42,1
1651634808,2022-05-04 05:26,71.04,986.15,1019.76,279,6.12,1.27,-40,1
1651635108,2022-05-04 05:31,64.71,986.21,1019.82,279,6.08,-0.06,-40,1
1651635408,2022-05-04 05:36,69.91,986.20,1019.81,279,6.24,1.16,-46,1
1651635709,2022-05-04 05:41,73.29,986.22,1019.84,279,6.92,2.48,-42,1
1651636009,2022-05-04 05:46,66.46,986.17,1019.78,279,8.07,2.21,-44,1
1651636309,2022-05-04 05:51,66.78,986.16,1019.77,279,9.11,3.27,-46,1
1651636609,2022-05-04 05:56,62.87,986.19,1019.81,279,10.14,3.39,-46,1
1651636909,2022-05-04 06:01,61.59,986.23,1019.84,279,11.18,4.09,-44,1
1651637209,2022-05-04 06:06,60.60,986.23,1019.85,279,12.33,4.94,-45,1
1651637509,2022-05-04 06:11,57.78,986.23,1019.84,279,13.52,5.38,-45,1
1651637809,2022-05-04 06:16,54.77,986.29,1019.90,279,14.56,5.58,-41,1
1651638110,2022-05-04 06:21,55.19,986.31,1019.93,279,15.42,6.49,-48,1
1651638410,2022-05-04 06:26,53.21,986.33,1019.94,279,16.24,6.72,-43,1
1651638710,2022-05-04 06:31,51.51,986.29,1019.90,279,17.35,7.28,-50,1
1651639010,2022-05-04 06:36,46.41,986.31,1019.93,279,18.44,6.75,-50,1
1651639310,2022-05-04 06:41,43.54,986.27,1019.89,279,19.31,6.62,-44,1
1651639610,2022-05-04 06:46,42.88,986.30,1019.92,279,20.38,7.36,-44,1
1651639910,2022-05-04 06:51,38.46,986.37,1019.99,279,21.28,6.58,-43,1
1651640210,2022-05-04 06:56,40.70,986.34,1019.96,279,21.99,8.04,-46,1
1651640511,2022-05-04 07:01,38.83,986.42,1020.03,279,22.76,8.04,-41,1
1651640811,2022-05-04 07:06,38.49,986.41,1020.02,279,23.58,8.65,-45,1
1651641111,2022-05-04 07:11,36.50,986.43,1020.04,279,24.17,8.38,-47,1
1651641411,2022-05-04 07:16,32.24,986.38,1020.00,279,24.68,7.01,-49,1
1651641711,2022-05-04 07:21,34.20,986.39,1020.01,279,25.56,8.65,-46,1
1651642011,2022-05-04 07:26,31.60,986.36,1019.98,279,26.45,8.26,-43,1
1651642311,2022-05-04 07:31,31.59,986.37,1019.99,279,27.01,8.74,-50,1
1651642611,2022-05-04 07:36,30.12,986.40,1020.01,279,27.31,8.30,-44,1
1651642912,2022-05-04 07:41,25.78,986.42,1020.03,279,27.08,5.83,-47,1
1651643212,2022-05-04 07:46,26.39,986.39,1020.01,279,27.13,6.21,-50,1
1651643512,2022-05-04 07:51,28.38,986.41,1020.02,279,26.95,7.11,-45,1
1651643812,2022-05-04 07:56,26.23,986.38,1020.00,279,26.48,5.57,-46,1
1651644112,2022-05-04 08:01,25.29,986.48,1020.09,279,26.46,5.03,-50,1
1651644412,2022-05-04 08:06,26.45,986.43,1020.05,279,25.77,5.09,-47,1
1651644712,2022-05-04 08:11,26.96,986.47,1020.08,279,24.91,4.63,-45,1
1651645012,2022-05-04 08:16,26.48,986.48,1020.09,279,25.09,4.52,-45,1
1651645313,2022-05-04 08:21,26.56,986.53,1020.14,279,25.18,4.64,-46,1
1651645613,2022-05-04 08:26,27.00,986.55,1020.16,279,24.85,4.60,-46,1
1651645913,2022-05-04 08:31,25.26,986.54,1020.16,279,25.52,4.21,-46,1
1651646213,2022-05-04 08:36,24.97,986.54,1020.16,279,25.84,4.32,-48,1
1651646513,2022-05-04 08:41,25.21,986.59,1020.20,279,26.08,4.66,-47,1
1651646813,2022-05-04 08:46,24.06,986.58,1020.19,279,26.33,4.20,-44,1
1651647113,2022-05-04 08:51,23.62,986.55,1020.16,279,26.90,4.42,-44,1
1651647414,2022-05-04 08:56,21.35,986.52,1020.13,279,26.96,3.03,-44,1
1651647714,2022-05-04 09:01,23.03,986.58,1020.19,279,26.92,4.07,-48,1
1651648014,2022-05-04 09:06,22.49,986.59,1020.21,279,26.84,3.67,-47,1
1651648314,2022-05-04 09:11,23.39,986.65,1020.27,279,26.45,3.90,-50,1
1651648614,2022-05-04 09:16,22.84,986.71,1020.33,279,27.53,4.47,-47,1
1651648914,2022-05-04 09:21,20.79,986.77,1020.38,279,28.20,3.68,-45,1
1651649214,2022-05-04 09:26,21.97,986.77,1020.38,279,27.60,3.97,-44,1
1651649515,2022-05-04 09:31,22.29,986.76,1020.37,279,27.52,4.11,-50,1
1651649815,2022-05-04 09:36,21.64,986.83,1020.44,279,27.44,3.62,-48,1
1651650115,2022-05-04 09:41,20.23,986.95,1020.57,279,26.49,1.89,-48,1
1651650415,2022-05-04 09:46,23.09,986.98,1020.59,279,24.97,2.48,-49,1
1651650715,2022-05-04 09:51,22.34,986.91,1020.52,279,25.37,2.35,-46,1
1651651015,2022-05-04 09:56,21.71,987.00,1020.61,279,24.69,1.39,-44,1
1651651316,2022-05-04 10:01,23.82,986.91,1020.53,279,25.02,2.96,-45,1
1651651616,2022-05-04 10:06,23.03,986.89,1020.50,279,25.87,3.20,-47,1
1651651916,2022-05-04 10:11,22.47,986.93,1020.55,279,24.91,2.05,-47,1
1651652216,2022-05-04 10:16,23.65,986.98,1020.59,279,23.60,1.66,-47,1
1651652516,2022-05-04 10:21,24.71,986.92,1020.53,279,23.29,2.01,-43,1
1651652816,2022-05-04 10:26,23.76,987.00,1020.62,279,23.40,1.56,-45,1
1651653116,2022-05-04 10:31,24.40,986.99,1020.61,279,23.03,1.62,-43,1
1651653417,2022-05-04 10:36,25.87,987.04,1020.66,279,21.76,1.36,-49,1
1651653717,2022-05-04 10:41,26.76,987.02,1020.63,279,20.99,1.17,-44,1
1651654017,2022-05-04 10:46,26.57,987.01,1020.63,279,21.42,1.44,-43,1
1651654317,2022-05-04 10:51,26.11,986.99,1020.60,279,22.83,2.40,-45,1
1651654617,2022-05-04 10:56,26.74,986.97,1020.59,279,23.59,3.38,-44,1
1651654918,2022-05-04 11:01,24.05,986.97,1020.58,279,24.53,2.68,-47,1
1651655218,2022-05-04 11:06,25.09,986.99,1020.61,279,24.68,3.41,-45,1
1651655518,2022-05-04 11:11,22.92,987.04,1020.66,279,25.02,2.42,-48,1
1651655818,2022-05-04 11:16,24.07,987.01,1020.62,279,24.69,2.83,-49,1
1651656118,2022-05-04 11:21,22.75,987.09,1020.70,279,24.68,2.03,-46,1
1651656418,2022-05-04 11:26,24.46,986.98,1020.60,279,23.52,2.07,-42,1
1651656718,2022-05-04 11:31,24.56,987.13,1020.74,279,22.43,1.20,-47,1
1651657018,2022-05-04 11:36,26.67,987.00,1020.61,279,21.83,1.84,-49,1
1651657318,2022-05-04 11:41,26.83,987.07,1020.69,279,21.29,1.47,-43,1
1651657619,2022-05-04 11:46,27.47,987.11,1020.73,279,20.02,0.71,-45,1
1651657919,2022-05-04 11:51,28.62,987.10,1020.72,279,19.61,0.92,-45,1
1651658219,2022-05-04 11:56,29.36,987.04,1020.65,279,19.20,0.92,-46,1
1651658519,2022-05-04 12:01,28.79,986.99,1020.61,279,19.84,1.20,-44,1
1651658819,2022-05-04 12:06,28.17,987.05,1020.67,279,20.32,1.31,-44,1
1651659119,2022-05-04 12:11,28.57,987.02,1020.63,279,20.26,1.46,-43,1
1651659419,2022-05-04 12:16,28.12,987.07,1020.68,279,19.68,0.74,-44,1
1651659719,2022-05-04 12:21,29.06,987.03,1020.65,279,19.39,0.94,-45,1
1651660020,2022-05-04 12:27,29.61,986.93,1020.55,279,19.82,1.58,-43,1
1651660320,2022-05-04 12:32,29.05,986.91,1020.52,279,20.26,1.69,-49,1
1651660620,2022-05-04 12:37,28.36,986.90,1020.52,279,20.45,1.52,-46,1
1651660920,2022-05-04 12:42,28.61,986.98,1020.59,279,20.18,1.41,-45,1
1651661220,2022-05-04 12:47,28.80,987.02,1020.63,279,20.28,1.59,-41,1
1651661520,2022-05-04 12:52,28.69,986.96,1020.57,279,19.98,1.27,-46,1
1651661820,2022-05-04 12:57,29.71,986.94,1020.56,279,20.00,1.78,-45,1
1651662121,2022-05-04 13:02,29.52,986.91,1020.52,279,20.02,1.70,-44,1
1651662421,2022-05-04 13:07,28.58,986.93,1020.55,279,20.25,1.46,-49,1
1651662721,2022-05-04 13:12,28.45,986.85,1020.47,279,20.74,1.81,-49,1
1651663021,2022-05-04 13:17,28.56,986.86,1020.47,279,21.55,2.56,-47,1
1651663321,2022-05-04 13:22,28.23,986.85,1020.47,279,22.18,2.94,-47,1
1651663621,2022-05-04 13:27,25.52,986.96,1020.57,279,22.36,1.68,-47,1
1651663921,2022-05-04 13:32,26.44,986.89,1020.50,279,21.98,1.85,-45,1
1651664221,2022-05-04 13:37,27.53,986.88,1020.50,279,21.81,2.27,-46,1
1651664522,2022-05-04 13:42,28.10,986.93,1020.54,279,21.11,1.96,-46,1
1651664822,2022-05-04 13:47,28.76,986.88,1020.50,279,20.45,1.71,-42,1
1651665122,2022-05-04 13:52,28.66,986.89,1020.50,279,20.29,1.53,-47,1
1651665422,2022-05-04 13:57,28.93,986.85,1020.47,279,20.45,1.80,-45,1
1651665722,2022-05-04 14:02,28.27,986.85,1020.47,279,20.58,1.58,-44,1
1651666022,2022-05-04 14:07,29.09,986.74,1020.36,279,20.67,2.06,-43,1
1651666322,2022-05-04 14:12,28.89,986.76,1020.37,279,20.83,2.11,-47,1
1651666623,2022-05-04 14:17,30.40,986.79,1020.41,279,20.85,2.84,-43,1
1651666923,2022-05-04 14:22,28.33,986.76,1020.37,279,21.31,2.24,-44,1
1651667223,2022-05-04 14:27,27.74,986.70,1020.32,279,21.33,1.96,-45,1
1651667523,2022-05-04 14:32,28.35,986.66,1020.28,279,21.14,2.11,-49,1
1651667823,2022-05-04 14:37,28.76,986.66,1020.27,279,21.04,2.22,-44,1
1651668123,2022-05-04 14:42,28.30,986.70,1020.31,279,20.83,1.81,-46,1
1651668426,2022-05-04 14:47,29.32,986.65,1020.27,279,20.52,2.04,-46,1
1651668726,2022-05-04 14:52,28.82,986.48,1020.10,279,20.64,1.90,-46,1
1651669026,2022-05-04 14:57,28.58,986.53,1020.14,279,20.67,1.82,-42,1
1651669326,2022-05-04 15:02,29.02,986.41,1020.03,279,20.60,1.97,-47,1
1651669626,2022-05-04 15:07,29.16,986.38,1019.99,279,20.92,2.31,-44,1
1651669926,2022-05-04 15:12,28.69,986.35,1019.96,279,21.69,2.75,-46,1
1651670227,2022-05-04 15:17,27.85,986.40,1020.02,279,22.17,2.74,-44,1
1651670527,2022-05-04 15:22,28.28,986.39,1020.00,279,22.01,2.82,-51,1
1651670827,2022-05-04 15:27,27.82,986.34,1019.96,279,21.68,2.30,-46,1
1651671127,2022-05-04 15:32,29.05,986.44,1020.05,279,20.97,2.30,-53,1
1651671427,2022-05-04 15:37,30.59,986.35,1019.96,279,20.32,2.47,-45,1
1651671727,2022-05-04 15:42,30.73,986.37,1019.98,279,20.00,2.25,-51,1
1651672027,2022-05-04 15:47,30.44,986.43,1020.04,279,20.18,2.27,-42,1
1651672328,2022-05-04 15:52,30.61,986.41,1020.03,279,19.53,1.79,-42,1
1651672628,2022-05-04 15:57,32.28,986.40,1020.01,279,19.08,2.14,-45,1
1651672928,2022-05-04 16:02,32.58,986.38,1019.99,279,18.93,2.14,-45,1
1651673228,2022-05-04 16:07,32.78,986.25,1019.86,279,19.32,2.56,-47,1
1651673528,2022-05-04 16:12,30.68,986.26,1019.87,279,20.01,2.24,-44,1
1651673828,2022-05-04 16:17,30.39,986.24,1019.85,279,20.29,2.35,-46,1
1651674128,2022-05-04 16:22,30.62,986.17,1019.78,279,20.91,2.99,-42,1
1651674429,2022-05-04 16:27,29.59,986.14,1019.75,279,20.98,2.57,-41,1
1651674729,2022-05-04 16:32,29.45,986.15,1019.76,279,20.48,2.07,-51,1
1651675029,2022-05-04 16:37,29.87,986.13,1019.74,279,20.13,1.97,-46,1
1651675329,2022-05-04 16:42,30.20,986.22,1019.83,279,19.97,1.98,-43,1
1651675629,2022-05-04 16:47,30.57,986.20,1019.81,279,20.03,2.20,-45,1
1651675929,2022-05-04 16:52,31.05,986.11,1019.72,279,19.77,2.20,-43,1
1651676230,2022-05-04 16:57,30.66,986.19,1019.80,279,19.73,1.98,-45,1
1651676530,2022-05-04 17:02,30.86,986.22,1019.83,279,19.62,1.98,-45,1
1651676830,2022-05-04 17:07,31.31,986.19,1019.81,279,19.59,2.16,-45,1
1651677130,2022-05-04 17:12,33.00,986.20,1019.82,279,19.42,2.75,-47,1
1651677430,2022-05-04 17:17,33.90,986.27,1019.88,279,19.15,2.89,-44,1
1651677730,2022-05-04 17:22,34.06,986.16,1019.77,279,19.07,2.88,-45,1
1651678030,2022-05-04 17:27,34.10,986.13,1019.74,279,18.92,2.77,-46,1
1651678331,2022-05-04 17:32,33.26,986.12,1019.73,279,18.93,2.43,-51,1
1651678631,2022-05-04 17:37,33.47,986.18,1019.80,279,18.81,2.41,-49,1
1651678931,2022-05-04 17:42,33.30,986.09,1019.70,279,18.80,2.33,-45,1
1651679231,2022-05-04 17:47,33.61,986.07,1019.68,279,18.75,2.42,-48,1
1651679531,2022-05-04 17:52,33.68,986.05,1019.66,279,18.79,2.48,-45,1
1651679831,2022-05-04 17:57,34.36,986.09,1019.70,279,18.80,2.77,-44,1
1651680131,2022-05-04 18:02,34.15,986.10,1019.71,279,18.64,2.55,-42,1
1651680432,2022-05-04 18:07,34.27,986.10,1019.72,279,18.23,2.23,-44,1
1651680732,2022-05-04 18:12,36.17,986.03,1019.64,279,18.10,2.88,-41,1
1651681032,2022-05-04 18:17,35.17,986.09,1019.70,279,18.08,2.46,-44,1
1651681332,2022-05-04 18:22,36.04,986.05,1019.66,279,18.08,2.81,-48,1
1651681632,2022-05-04 18:27,35.41,986.04,1019.66,279,18.07,2.55,-46,1
1651681932,2022-05-04 18:32,35.37,986.09,1019.70,279,18.00,2.47,-42,1
1651682232,2022-05-04 18:37,35.87,986.12,1019.74,279,17.90,2.58,-47,1
1651682532,2022-05-04 18:42,36.62,986.12,1019.74,279,17.96,2.93,-45,1
1651682833,2022-05-04 18:47,37.67,986.20,1019.82,279,17.65,3.05,-45,1
1651683133,2022-05-04 18:52,38.57,986.20,1019.81,279,17.34,3.11,-44,1
1651683433,2022-05-04 18:57,39.00,986.13,1019.74,279,17.14,3.09,-43,1
1651683733,2022-05-04 19:02,38.23,986.14,1019.75,279,17.02,2.70,-43,1
1651684033,2022-05-04 19:07,37.85,986.23,1019.85,279,16.95,2.49,-41,1
1651684333,2022-05-04 19:12,37.88,986.21,1019.82,279,16.89,2.45,-45,1
1651684634,2022-05-04 19:17,38.11,986.26,1019.87,279,16.87,2.52,-41,1
1651684934,2022-05-04 19:22,38.82,986.30,1019.91,279,16.83,2.74,-51,1
1651685234,2022-05-04 19:27,38.43,986.28,1019.89,279,16.91,2.67,-43,1
1651685534,2022-05-04 19:32,38.85,986.30,1019.92,279,16.87,2.79,-43,1
1651685834,2022-05-04 19:37,39.31,986.32,1019.93,279,16.71,2.81,-41,1
1651686134,2022-05-04 19:42,38.91,986.29,1019.90,279,16.56,2.53,-46,1
1651686434,2022-05-04 19:47,38.53,986.40,1020.01,279,16.38,2.23,-44,1
1651686735,2022-05-04 19:52,38.89,986.48,1020.10,279,16.19,2.19,-42,1
1651687035,2022-05-04 19:57,40.80,986.55,1020.16,279,15.99,2.69,-44,1
1651687335,2022-05-04 20:02,39.99,986.61,1020.22,279,15.91,2.34,-43,1
1651687635,2022-05-04 20:07,40.62,986.68,1020.30,279,15.75,2.41,-42,1
1651687935,2022-05-04 20:12,40.33,986.69,1020.31,279,15.51,2.10,-42,1
1651688235,2022-05-04 20:17,44.10,986.73,1020.35,279,15.33,3.19,-46,1
1651688535,2022-05-04 20:22,40.99,986.80,1020.41,279,15.19,2.03,-43,1
1651688836,2022-05-04 20:27,41.41,986.77,1020.39,279,15.02,2.02,-46,1
1651689136,2022-05-04 20:32,42.80,986.84,1020.46,279,14.75,2.24,-45,1
1651689436,2022-05-04 20:37,45.67,986.89,1020.51,279,14.41,2.85,-44,1
1651689736,2022-05-04 20:42,44.34,986.89,1020.51,279,14.12,2.17,-43,1
1651690036,2022-05-04 20:47,45.89,986.93,1020.55,279,13.92,2.47,-42,1
1651690336,2022-05-04 20:52,43.98,986.97,1020.59,279,13.76,1.73,-41,1
1651690636,2022-05-04 20:57,49.58,987.05,1020.66,279,13.54,3.21,-42,1
1651690936,2022-05-04 21:02,48.32,987.11,1020.73,279,13.40,2.72,-43,1
1651691236,2022-05-04 21:07,48.37,987.17,1020.79,279,13.26,2.60,-42,1
1651691537,2022-05-04 21:12,50.02,987.20,1020.81,279,13.14,2.97,-41,1
1651691837,2022-05-04 21:17,50.45,987.21,1020.83,279,13.01,2.97,-41,1
1651692137,2022-05-04 21:22,53.50,987.21,1020.83,279,12.69,3.50,-41,1
1651692437,2022-05-04 21:27,49.39,987.22,1020.84,279,12.51,2.21,-45,1
1651692737,2022-05-04 21:32,52.27,987.25,1020.86,279,12.44,2.94,-43,1
1651693037,2022-05-04 21:37,51.24,987.28,1020.89,279,12.36,2.58,-42,1
1651693337,2022-05-04 21:42,53.28,987.33,1020.94,279,12.20,2.99,-43,1
1651693638,2022-05-04 21:47,48.76,987.41,1021.02,279,12.15,1.69,-47,1
1651693938,2022-05-04 21:52,51.37,987.43,1021.04,279,12.18,2.45,-42,1
1651694238,2022-05-04 21:57,50.53,987.44,1021.06,279,12.19,2.23,-46,1
1651694538,2022-05-04 22:02,53.18,987.43,1021.05,279,12.20,2.96,-43,1
1651694838,2022-05-04 22:07,49.23,987.52,1021.14,279,12.18,1.86,-40,1
1651695138,2022-05-04 22:12,53.89,987.53,1021.15,279,12.23,3.17,-46,1
1651695438,2022-05-04 22:17,50.25,987.60,1021.21,279,12.23,2.19,-44,1
1651695738,2022-05-04 22:22,52.05,987.62,1021.24,279,12.27,2.72,-41,1
1651696039,2022-05-04 22:27,52.60,987.59,1021.20,279,12.29,2.89,-44,1
1651696339,2022-05-04 22:32,51.44,987.67,1021.29,279,12.25,2.54,-43,1
1651696639,2022-05-04 22:37,52.65,987.66,1021.27,279,12.17,2.79,-40,1
1651696939,2022-05-04 22:42,54.03,987.64,1021.25,279,12.07,3.06,-40,1
1651697239,2022-05-04 22:47,52.80,987.71,1021.33,279,11.95,2.63,-42,1
1651697539,2022-05-04 22:52,55.13,987.74,1021.36,279,11.85,3.14,-40,1
1651697839,2022-05-04 22:57,56.33,987.79,1021.41,279,11.71,3.32,-39,1
1651698139,2022-05-04 23:02,56.86,987.82,1021.44,279,11.60,3.34,-45,1
1651698440,2022-05-04 23:07,57.37,987.85,1021.46,279,11.49,3.37,-46,1
1651698740,2022-05-04 23:12,58.62,987.84,1021.45,279,11.33,3.52,-41,1
1651699040,2022-05-04 23:17,58.99,987.84,1021.46,279,11.18,3.47,-39,1
1651699340,2022-05-04 23:22,59.50,987.83,1021.44,279,11.04,3.46,-45,1
1651699640,2022-05-04 23:27,56.92,987.84,1021.45,279,11.03,2.83,-44,1
1651699940,2022-05-04 23:32,56.94,987.87,1021.49,279,11.22,3.01,-42,1
1651700240,2022-05-04 23:37,54.38,987.91,1021.53,279,11.49,2.61,-49,1
1651700540,2022-05-04 23:42,53.56,987.89,1021.50,279,11.71,2.60,-45,1
1651700841,2022-05-04 23:47,53.72,987.90,1021.52,279,11.82,2.75,-43,1
1651701141,2022-05-04 23:52,53.18,987.94,1021.56,279,11.93,2.71,-39,1
1651701441,2022-05-04 23:57,52.32,987.91,1021.53,279,12.02,2.56,-40,1