1651701741,2022-05-05 00:02,52.64,987.95,1021.56,279,12.07,2.69,-44,1
1651702041,2022-05-05 00:07,52.40,987.91,1021.53,279,12.13,2.69,-43,1
1651702341,2022-05-05 00:12,52.44,987.95,1021.56,279,12.10,2.67,-47,1
1651702641,2022-05-05 00:17,52.35,987.88,1021.49,279,12.08,2.63,-44,1
1651702941,2022-05-05 00:22,51.96,987.90,1021.52,279,12.07,2.51,-47,1
1651703241,2022-05-05 00:27,51.73,987.95,1021.56,279,12.09,2.47,-47,1
1651703542,2022-05-05 00:32,51.76,987.99,1021.60,279,12.09,2.48,-42,1
1651703843,2022-05-05 00:37,52.11,987.93,1021.54,279,12.04,2.53,-44,1
1651704143,2022-05-05 00:42,52.22,987.93,1021.54,279,12.04,2.55,-44,1
1651704444,2022-05-05 00:47,51.54,987.93,1021.54,279,12.00,2.33,-41,1
1651704744,2022-05-05 00:52,52.37,987.97,1021.58,279,11.98,2.54,-40,1
1651705044,2022-05-05 00:57,52.22,987.94,1021.55,279,11.94,2.46,-40,1
1651705344,2022-05-05 01:02,52.11,987.98,1021.59,279,11.92,2.41,-41,1
1651705644,2022-05-05 01:07,52.16,987.97,1021.59,279,11.90,2.41,-43,1
1651705944,2022-05-05 01:12,51.82,987.93,1021.54,279,11.90,2.32,-43,1
1651706244,2022-05-05 01:17,52.01,987.89,1021.51,279,11.86,2.33,-45,1
1651706544,2022-05-05 01:22,51.81,987.92,1021.53,279,11.80,2.22,-44,1
1651706844,2022-05-05 01:27,52.39,987.89,1021.50,279,11.73,2.31,-44,1
1651707145,2022-05-05 01:32,52.18,987.89,1021.50,279,11.71,2.24,-45,1
1651707445,2022-05-05 01:37,52.45,987.83,1021.44,279,11.63,2.24,-42,1
1651707745,2022-05-05 01:42,52.65,987.86,1021.48,279,11.58,2.24,-43,1
1651708045,2022-05-05 01:47,52.69,987.86,1021.47,279,11.53,2.21,-46,1
1651708345,2022-05-05 01:52,52.50,987.84,1021.46,279,11.52,2.15,-43,1
1651708645,2022-05-05 01:57,53.11,987.85,1021.47,279,11.47,2.26,-41,1
1651708945,2022-05-05 02:02,52.59,987.76,1021.38,279,11.46,2.12,-46,1
1651709245,2022-05-05 02:07,52.73,987.79,1021.41,279,11.42,2.12,-41,1
1651709545,2022-05-05 02:12,52.64,987.80,1021.41,279,11.36,2.04,-41,1
1651709846,2022-05-05 02:17,52.65,987.81,1021.42,279,11.33,2.01,-40,1
1651710146,2022-05-05 02:22,52.76,987.85,1021.47,279,11.29,2.00,-46,1
1651710446,2022-05-05 02:27,53.23,987.80,1021.41,279,11.24,2.08,-43,1
1651710746,2022-05-05 02:32,53.30,987.80,1021.42,279,11.20,2.06,-41,1
1651711046,2022-05-05 02:37,53.05,987.78,1021.40,279,11.17,1.97,-43,1
1651711346,2022-05-05 02:42,53.10,987.75,1021.37,279,11.15,1.96,-41,1
1651711646,2022-05-05 02:47,53.88,987.88,1021.50,279,11.09,2.11,-42,1
1651711946,2022-05-05 02:52,53.47,987.85,1021.46,279,11.08,2.00,-42,1
1651712247,2022-05-05 02:57,53.34,987.81,1021.43,279,11.05,1.93,-47,1
1651712547,2022-05-05 03:02,53.35,987.80,1021.41,279,10.99,1.88,-47,1
1651712847,2022-05-05 03:07,54.12,987.80,1021.41,279,10.95,2.04,-40,1
1651713147,2022-05-05 03:12,53.77,987.73,1021.35,279,10.96,1.96,-44,1
1651713447,2022-05-05 03:17,53.65,987.77,1021.39,279,10.92,1.89,-43,1
1651713747,2022-05-05 03:22,53.40,987.81,1021.42,279,10.90,1.81,-45,1
1651714048,2022-05-05 03:27,53.77,987.76,1021.38,279,10.92,1.92,-43,1
1651714348,2022-05-05 03:32,53.68,987.75,1021.37,279,10.96,1.94,-43,1
1651714648,2022-05-05 03:37,53.91,987.78,1021.39,279,11.03,2.06,-45,1
1651714948,2022-05-05 03:42,53.29,987.85,1021.46,279,11.06,1.93,-41,1
1651715248,2022-05-05 03:47,53.16,987.83,1021.44,279,11.11,1.94,-42,1
1651715548,2022-05-05 03:52,52.73,987.70,1021.31,279,11.17,1.88,-40,1
1651715848,2022-05-05 03:57,52.68,987.62,1021.23,279,11.20,1.90,-42,1
1651716148,2022-05-05 04:02,52.84,987.66,1021.27,279,11.21,1.95,-42,1
1651716449,2022-05-05 04:07,52.57,987.61,1021.22,279,11.21,1.88,-44,1
1651716749,2022-05-05 04:12,52.25,987.67,1021.29,279,11.23,1.81,-42,1
1651717049,2022-05-05 04:17,52.46,987.59,1021.21,279,11.19,1.83,-45,1
1651717349,2022-05-05 04:22,52.69,987.67,1021.28,279,11.16,1.86,-44,1
1651717649,2022-05-05 04:27,52.65,987.54,1021.16,279,11.14,1.83,-41,1
1651717949,2022-05-05 04:32,52.48,987.59,1021.20,279,11.14,1.79,-43,1
1651718249,2022-05-05 04:37,52.68,987.62,1021.24,279,11.08,1.79,-43,1
1651718549,2022-05-05 04:42,52.81,987.66,1021.27,279,11.01,1.76,-43,1
1651718850,2022-05-05 04:47,52.74,987.69,1021.31,279,10.97,1.70,-40,1
1651719150,2022-05-05 04:52,53.17,987.62,1021.23,279,10.89,1.74,-43,1
1651719450,2022-05-05 04:57,53.64,987.60,1021.21,279,10.81,1.79,-43,1
1651719750,2022-05-05 05:02,53.78,987.57,1021.18,279,10.76,1.78,-42,1
1651720050,2022-05-05 05:07,54.09,987.60,1021.22,279,10.69,1.79,-45,1
1651720350,2022-05-05 05:12,54.37,987.59,1021.21,279,10.63,1.81,-41,1
1651720650,2022-05-05 05:17,54.23,987.66,1021.28,279,10.62,1.76,-43,1
1651720950,2022-05-05 05:22,54.69,987.62,1021.23,279,10.61,1.87,-43,1
1651721251,2022-05-05 05:27,54.78,987.69,1021.30,279,10.61,1.90,-39,1
1651721551,2022-05-05 05:32,54.60,987.72,1021.33,279,10.63,1.87,-43,1
1651721851,2022-05-05 05:37,54.70,987.70,1021.32,279,10.82,2.07,-42,1
1651722151,2022-05-05 05:42,54.21,987.74,1021.35,279,11.39,2.48,-42,1
1651722451,2022-05-05 05:47,52.88,987.68,1021.30,279,11.89,2.59,-44,1
1651722751,2022-05-05 05:52,52.11,987.67,1021.29,279,12.37,2.83,-43,1
1651723051,2022-05-05 05:57,50.14,987.62,1021.24,279,12.89,2.77,-43,1
1651723351,2022-05-05 06:02,50.08,987.68,1021.30,279,13.39,3.21,-47,1
1651723652,2022-05-05 06:07,47.51,987.57,1021.19,279,13.77,2.82,-42,1
1651723952,2022-05-05 06:12,46.94,987.72,1021.34,279,14.15,3.00,-44,1
1651724252,2022-05-05 06:17,46.79,987.74,1021.35,279,14.56,3.33,-43,1
1651724552,2022-05-05 06:22,45.37,987.79,1021.41,279,14.86,3.16,-47,1
1651724852,2022-05-05 06:27,42.88,987.77,1021.38,279,15.45,2.90,-47,1
1651725152,2022-05-05 06:32,42.21,987.78,1021.39,279,16.18,3.34,-43,1
1651725452,2022-05-05 06:37,39.63,987.82,1021.44,279,17.01,3.19,-42,1
1651725753,2022-05-05 06:42,40.96,987.80,1021.42,279,17.28,3.91,-48,1
1651726053,2022-05-05 06:47,38.35,987.91,1021.52,279,17.89,3.52,-45,1
1651726353,2022-05-05 06:52,39.15,987.87,1021.48,279,18.44,4.30,-43,1
1651726653,2022-05-05 06:57,37.71,987.88,1021.50,279,19.16,4.41,-42,1
1651726953,2022-05-05 07:02,35.96,987.89,1021.51,279,19.52,4.05,-43,1
1651727253,2022-05-05 07:07,36.71,987.90,1021.51,279,20.97,5.64,-46,1
1651727553,2022-05-05 07:12,31.99,987.88,1021.50,279,21.66,4.27,-48,1
1651727853,2022-05-05 07:17,32.90,987.90,1021.51,279,21.39,4.43,-43,1
1651728154,2022-05-05 07:22,32.60,987.87,1021.49,279,20.92,3.89,-46,1
1651728454,2022-05-05 07:27,33.39,987.84,1021.45,279,21.40,4.65,-43,1
1651728754,2022-05-05 07:32,33.43,987.81,1021.42,279,22.42,5.56,-43,1
1651729054,2022-05-05 07:37,28.33,987.83,1021.45,279,23.20,3.87,-47,1
1651729354,2022-05-05 07:42,30.90,987.87,1021.49,279,23.70,5.54,-47,1
1651729654,2022-05-05 07:47,27.80,987.85,1021.46,279,23.69,4.02,-46,1
1651729954,2022-05-05 07:52,29.45,987.93,1021.55,279,23.65,4.81,-44,1
1651730254,2022-05-05 07:57,28.97,987.89,1021.50,279,22.70,3.76,-45,1
1651730555,2022-05-05 08:02,29.83,987.91,1021.52,279,22.12,3.67,-43,1
1651730855,2022-05-05 08:07,29.83,987.93,1021.55,279,22.21,3.75,-43,1
1651731155,2022-05-05 08:12,29.59,987.98,1021.60,279,21.94,3.40,-46,1
1651731455,2022-05-05 08:17,30.60,987.87,1021.48,279,21.94,3.88,-48,1
1651731755,2022-05-05 08:22,29.62,987.91,1021.53,279,22.53,3.92,-47,1
1651732055,2022-05-05 08:27,28.64,987.91,1021.52,279,23.03,3.88,-47,1
1651732355,2022-05-05 08:32,28.66,987.90,1021.52,279,23.11,3.96,-44,1
1651732656,2022-05-05 08:37,27.84,987.94,1021.55,279,23.49,3.87,-46,1
1651732956,2022-05-05 08:42,27.83,987.88,1021.50,279,23.25,3.66,-42,1
1651733256,2022-05-05 08:47,28.47,988.00,1021.61,279,22.30,3.16,-45,1
1651733556,2022-05-05 08:52,29.73,987.95,1021.57,279,21.89,3.42,-49,1
1651733856,2022-05-05 08:57,29.59,988.03,1021.64,279,21.96,3.42,-47,1
1651734156,2022-05-05 09:02,30.95,988.02,1021.63,279,22.42,4.46,-47,1
1651734456,2022-05-05 09:07,29.87,988.06,1021.68,279,22.63,4.13,-47,1
1651734756,2022-05-05 09:12,29.79,988.04,1021.66,279,22.75,4.20,-45,1
1651735057,2022-05-05 09:17,29.56,988.08,1021.70,279,23.26,4.52,-50,1
1651735357,2022-05-05 09:22,29.41,988.15,1021.76,279,23.69,4.82,-47,1
1651735657,2022-05-05 09:27,28.26,988.20,1021.82,279,24.38,4.85,-50,1
1651735957,2022-05-05 09:32,28.07,988.16,1021.77,279,24.19,4.59,-42,1
1651736257,2022-05-05 09:37,29.15,988.16,1021.77,279,24.48,5.38,-46,1
1651736557,2022-05-05 09:42,27.79,988.17,1021.78,279,24.54,4.74,-46,1
1651736857,2022-05-05 09:47,29.13,988.10,1021.72,279,24.45,5.34,-46,1
1651737158,2022-05-05 09:52,28.42,988.11,1021.73,279,23.83,4.46,-48,1
1651737458,2022-05-05 09:57,29.33,988.06,1021.67,279,23.34,4.49,-47,1
1651737758,2022-05-05 10:02,30.37,988.00,1021.62,279,23.03,4.72,-45,1
1651738058,2022-05-05 10:07,29.73,987.96,1021.57,279,23.70,4.99,-47,1
1651738358,2022-05-05 10:12,29.35,988.05,1021.66,279,24.12,5.17,-44,1
1651738658,2022-05-05 10:17,28.71,987.96,1021.57,279,23.47,4.29,-45,1
1651738959,2022-05-05 10:22,29.09,987.99,1021.60,279,23.61,4.60,-46,1
1651739259,2022-05-05 10:27,28.81,987.94,1021.55,279,22.82,3.78,-43,1
1651739559,2022-05-05 10:32,30.78,987.88,1021.49,279,22.50,4.45,-44,1
1651739859,2022-05-05 10:37,30.08,987.99,1021.61,279,22.37,4.00,-46,1
1651740159,2022-05-05 10:42,29.48,987.96,1021.58,279,22.22,3.59,-42,1
1651740459,2022-05-05 10:47,28.74,988.01,1021.62,279,22.59,3.55,-50,1
1651740759,2022-05-05 10:52,29.16,987.89,1021.50,279,23.09,4.19,-45,1
1651741059,2022-05-05 10:57,28.65,988.12,1021.74,279,23.44,4.24,-51,1
1651741360,2022-05-05 11:02,28.03,987.95,1021.56,279,23.33,3.83,-45,1
1651741660,2022-05-05 11:07,28.10,988.04,1021.66,279,23.79,4.26,-50,1
1651741960,2022-05-05 11:12,27.40,988.00,1021.62,279,23.84,3.94,-50,1
1651742260,2022-05-05 11:17,27.43,988.02,1021.64,279,23.76,3.89,-51,1
1651742560,2022-05-05 11:22,27.92,988.26,1021.87,279,23.63,4.03,-48,1
1651742860,2022-05-05 11:27,28.49,988.22,1021.84,279,23.00,3.78,-48,1
1651743160,2022-05-05 11:32,29.02,988.37,1021.98,279,22.69,3.77,-44,1
1651743461,2022-05-05 11:37,28.98,988.06,1021.67,279,22.63,3.70,-48,1
1651743761,2022-05-05 11:42,29.33,988.03,1021.64,279,23.15,4.32,-43,1
1651744061,2022-05-05 11:47,28.39,988.23,1021.85,279,23.49,4.15,-47,1
1651744361,2022-05-05 11:52,29.20,987.97,1021.59,279,23.37,4.45,-47,1
1651744661,2022-05-05 11:57,29.07,987.98,1021.60,279,24.18,5.08,-43,1
1651744961,2022-05-05 12:02,27.66,988.13,1021.75,279,24.00,4.22,-47,1
1651745261,2022-05-05 12:07,28.54,988.08,1021.69,279,23.89,4.57,-44,1
1651745562,2022-05-05 12:12,27.93,988.06,1021.68,279,24.25,4.57,-47,1
1651745862,2022-05-05 12:17,29.09,988.09,1021.71,279,24.19,5.10,-44,1
1651746162,2022-05-05 12:22,29.27,988.04,1021.66,279,24.10,5.11,-45,1
1651746462,2022-05-05 12:27,29.47,988.05,1021.67,279,24.46,5.52,-50,1
1651746762,2022-05-05 12:32,29.03,987.95,1021.57,279,25.47,6.17,-48,1
1651747062,2022-05-05 12:37,27.67,988.01,1021.62,279,25.85,5.80,-49,1
1651747362,2022-05-05 12:42,28.40,988.01,1021.62,279,25.99,6.30,-45,1
1651747663,2022-05-05 12:47,28.06,987.93,1021.55,279,26.32,6.41,-44,1
1651747963,2022-05-05 12:52,28.11,987.96,1021.57,279,25.16,5.44,-44,1
1651748263,2022-05-05 12:57,28.44,987.89,1021.51,279,25.00,5.47,-49,1
1651748563,2022-05-05 13:02,28.74,987.89,1021.51,279,24.81,5.46,-45,1
1651748863,2022-05-05 13:07,29.09,987.84,1021.46,279,24.66,5.50,-44,1
1651749163,2022-05-05 13:12,29.21,987.95,1021.57,279,24.81,5.69,-44,1
1651749463,2022-05-05 13:17,29.72,987.87,1021.48,279,23.98,5.23,-45,1
1651749763,2022-05-05 13:22,30.56,987.84,1021.46,279,23.44,5.16,-49,1
1651750064,2022-05-05 13:27,31.57,987.88,1021.49,279,23.21,5.43,-47,1
1651750667,2022-05-05 13:37,31.70,987.79,1021.41,279,24.19,6.34,-45,1
1651750967,2022-05-05 13:42,29.97,987.77,1021.39,279,24.95,6.19,-43,1
1651751267,2022-05-05 13:47,29.46,987.75,1021.36,279,25.35,6.28,-45,1
1651751567,2022-05-05 13:52,29.03,987.75,1021.36,279,25.31,6.03,-43,1
1651751867,2022-05-05 13:57,29.40,987.74,1021.35,279,24.84,5.81,-46,1
1651752167,2022-05-05 14:02,29.51,987.69,1021.30,279,24.90,5.92,-44,1
1651752467,2022-05-05 14:07,27.42,987.64,1021.25,279,25.48,5.36,-46,1
1651752768,2022-05-05 14:12,28.31,987.70,1021.31,279,25.57,5.90,-47,1
1651753371,2022-05-05 14:22,28.61,987.55,1021.16,279,25.43,5.93,-45,1
1651753671,2022-05-05 14:27,28.63,987.50,1021.11,279,25.79,6.25,-44,1
1651753971,2022-05-05 14:32,28.16,987.44,1021.06,279,25.53,5.78,-45,1
1651754271,2022-05-05 14:37,28.19,987.46,1021.07,279,24.89,5.25,-43,1
1651754571,2022-05-05 14:42,29.09,987.41,1021.02,279,24.17,5.08,-47,1
1651754871,2022-05-05 14:47,30.15,987.31,1020.93,279,23.70,5.19,-46,1
1651755171,2022-05-05 14:52,31.19,987.31,1020.92,279,23.52,5.52,-50,1
1651755472,2022-05-05 14:57,30.97,987.32,1020.93,279,23.18,5.13,-44,1
1651755772,2022-05-05 15:02,31.32,987.30,1020.92,279,23.10,5.22,-44,1
1651756072,2022-05-05 15:07,31.15,987.30,1020.91,279,23.41,5.41,-45,1
1651756372,2022-05-05 15:12,30.36,987.21,1020.82,279,23.81,5.38,-43,1
1651756672,2022-05-05 15:17,30.61,987.16,1020.78,279,24.05,5.71,-42,1
1651756972,2022-05-05 15:22,28.84,987.10,1020.71,279,24.71,5.42,-44,1
1651757272,2022-05-05 15:27,29.63,987.06,1020.68,279,25.11,6.16,-48,1
1651757573,2022-05-05 15:32,27.92,986.94,1020.55,279,25.60,5.72,-46,1
1651757873,2022-05-05 15:37,28.32,986.91,1020.53,279,26.33,6.55,-43,1
1651758173,2022-05-05 15:42,27.63,986.96,1020.58,279,26.80,6.59,-46,1
1651758473,2022-05-05 15:47,26.83,986.90,1020.52,279,27.54,6.80,-42,1
1651758773,2022-05-05 15:52,26.17,986.82,1020.44,279,27.95,6.79,-46,1
1651759073,2022-05-05 15:57,25.71,986.91,1020.53,279,27.57,6.20,-49,1
1651759373,2022-05-05 16:02,25.71,986.86,1020.48,279,27.90,6.49,-46,1
1651759674,2022-05-05 16:07,24.21,986.87,1020.49,279,27.45,5.23,-45,1
1651759974,2022-05-05 16:12,25.14,986.93,1020.55,279,26.34,4.84,-46,1
1651760274,2022-05-05 16:17,25.75,986.92,1020.53,279,25.59,4.55,-45,1
1651760574,2022-05-05 16:22,27.69,986.82,1020.43,279,25.20,5.26,-43,1
1651760874,2022-05-05 16:27,26.96,986.77,1020.38,279,25.55,5.17,-45,1
1651761174,2022-05-05 16:32,25.96,986.93,1020.55,279,25.69,4.75,-43,1
1651761474,2022-05-05 16:37,27.46,986.79,1020.40,279,25.05,5.01,-49,1
1651761775,2022-05-05 16:42,27.21,986.85,1020.47,279,24.63,4.52,-46,1
1651762075,2022-05-05 16:47,27.85,986.84,1020.45,279,24.22,4.50,-48,1
1651762375,2022-05-05 16:52,27.80,986.78,1020.39,279,24.40,4.63,-44,1
1651762675,2022-05-05 16:57,27.17,986.73,1020.34,279,24.80,4.65,-51,1
1651762975,2022-05-05 17:02,27.03,986.75,1020.37,279,24.90,4.65,-46,1
1651763275,2022-05-05 17:07,27.48,986.78,1020.40,279,24.37,4.44,-45,1
1651763575,2022-05-05 17:12,28.15,986.84,1020.46,279,24.16,4.60,-42,1
1651763876,2022-05-05 17:17,28.33,986.86,1020.47,279,24.32,4.83,-46,1
1651764176,2022-05-05 17:22,28.10,986.80,1020.42,279,25.00,5.30,-47,1
1651764476,2022-05-05 17:27,27.89,986.82,1020.43,279,25.22,5.38,-43,1
1651764776,2022-05-05 17:32,27.65,986.91,1020.53,279,25.01,5.07,-45,1
1651765076,2022-05-05 17:37,27.86,986.85,1020.47,279,24.51,4.75,-43,1
1651765377,2022-05-05 17:42,28.16,986.84,1020.46,279,24.42,4.83,-46,1
1651765677,2022-05-05 17:47,28.72,986.89,1020.50,279,24.08,4.82,-44,1
1651765977,2022-05-05 17:52,29.01,986.89,1020.51,279,23.80,4.72,-45,1
1651766277,2022-05-05 17:57,29.43,986.85,1020.47,279,23.52,4.69,-46,1
1651766577,2022-05-05 18:02,30.62,986.81,1020.42,279,23.23,5.00,-44,1
1651766877,2022-05-05 18:07,31.17,986.85,1020.46,279,22.96,5.02,-44,1
1651767177,2022-05-05 18:12,30.92,986.90,1020.51,279,22.82,4.79,-43,1
1651767477,2022-05-05 18:17,31.32,986.92,1020.54,279,22.77,4.93,-43,1
1651767777,2022-05-05 18:22,32.12,986.96,1020.58,279,22.47,5.03,-47,1
1651768078,2022-05-05 18:27,31.78,986.99,1020.61,279,22.38,4.80,-46,1
1651768378,2022-05-05 18:32,31.53,986.98,1020.60,279,22.22,4.55,-42,1
1651768678,2022-05-05 18:37,31.83,986.92,1020.53,279,21.98,4.47,-48,1
1651768978,2022-05-05 18:42,32.06,987.02,1020.63,279,21.77,4.39,-44,1
1651769278,2022-05-05 18:47,32.54,987.01,1020.62,279,21.51,4.38,-47,1
1651769578,2022-05-05 18:52,33.24,987.05,1020.66,279,21.32,4.52,-42,1
1651769878,2022-05-05 18:57,33.25,987.13,1020.74,279,21.21,4.43,-43,1
1651770178,2022-05-05 19:02,34.33,987.14,1020.76,279,20.94,4.64,-47,1
1651770479,2022-05-05 19:07,34.25,987.16,1020.77,279,20.67,4.37,-45,1
1651770779,2022-05-05 19:12,34.50,987.22,1020.83,279,20.50,4.33,-48,1
1651771079,2022-05-05 19:17,34.97,987.30,1020.92,279,20.36,4.40,-44,1
1651771379,2022-05-05 19:22,35.68,987.31,1020.92,279,20.19,4.54,-42,1
1651771679,2022-05-05 19:27,36.52,987.40,1021.01,279,20.07,4.76,-46,1
1651771979,2022-05-05 19:32,36.78,987.47,1021.09,279,19.95,4.76,-42,1
1651772279,2022-05-05 19:37,36.13,987.50,1021.12,279,19.86,4.42,-44,1
1651772579,2022-05-05 19:42,36.55,987.55,1021.17,279,19.74,4.48,-42,1
1651772880,2022-05-05 19:48,36.77,987.60,1021.22,279,19.59,4.43,-44,1
1651773180,2022-05-05 19:53,37.46,987.62,1021.24,279,19.46,4.58,-41,1
1651773480,2022-05-05 19:58,37.59,987.72,1021.33,279,19.35,4.53,-48,1
1651773780,2022-05-05 20:03,37.43,987.74,1021.35,279,19.29,4.42,-41,1
1651774080,2022-05-05 20:08,37.63,987.77,1021.38,279,19.35,4.55,-43,1
1651774380,2022-05-05 20:13,38.24,987.80,1021.42,279,19.31,4.75,-48,1
1651774680,2022-05-05 20:18,39.40,987.86,1021.48,279,19.20,5.08,-46,1
1651774981,2022-05-05 20:23,38.94,988.17,1021.78,279,19.25,4.95,-44,1
1651775281,2022-05-05 20:28,41.28,988.32,1021.94,279,19.25,5.79,-45,1
1651775581,2022-05-05 20:33,39.48,988.46,1022.08,279,19.19,5.09,-43,1
1651775881,2022-05-05 20:38,47.74,988.64,1022.25,279,18.99,7.67,-42,1
1651776181,2022-05-05 20:43,44.33,988.69,1022.31,279,18.74,6.36,-42,1
1651776481,2022-05-05 20:48,46.63,988.72,1022.33,279,18.56,6.93,-44,1
1651776781,2022-05-05 20:53,43.93,988.66,1022.28,279,18.38,5.90,-43,1
1651777081,2022-05-05 20:58,49.67,988.68,1022.29,279,18.33,7.65,-49,1
1651777382,2022-05-05 21:03,45.65,988.70,1022.32,279,18.29,6.38,-46,1
1651777682,2022-05-05 21:08,45.02,988.68,1022.29,279,18.27,6.16,-45,1
1651777982,2022-05-05 21:13,46.28,988.75,1022.37,279,18.26,6.55,-44,1
1651778282,2022-05-05 21:18,50.06,988.80,1022.42,279,18.15,7.59,-44,1
1651778582,2022-05-05 21:23,43.65,988.73,1022.35,279,18.03,5.50,-45,1
1651778882,2022-05-05 21:28,48.21,988.77,1022.38,279,17.93,6.84,-44,1
1651779182,2022-05-05 21:33,49.86,988.77,1022.38,279,17.63,7.06,-45,1
1651779483,2022-05-05 21:38,47.46,988.78,1022.39,279,17.52,6.24,-43,1
1651779783,2022-05-05 21:43,46.91,988.86,1022.48,279,17.38,5.94,-41,1
1651780083,2022-05-05 21:48,53.98,988.86,1022.48,279,17.23,7.85,-50,1
1651780383,2022-05-05 21:53,51.56,988.87,1022.49,279,17.07,7.03,-44,1
1651780683,2022-05-05 21:58,52.12,988.84,1022.46,279,17.04,7.16,-45,1
1651780983,2022-05-05 22:03,48.61,988.86,1022.47,279,16.82,5.94,-44,1
1651781283,2022-05-05 22:08,49.92,988.89,1022.51,279,16.74,6.26,-43,1
1651781583,2022-05-05 22:13,52.39,988.91,1022.52,279,16.73,6.95,-41,1
1651781883,2022-05-05 22:18,52.21,988.86,1022.48,279,16.72,6.89,-46,1
1651782184,2022-05-05 22:23,52.96,988.89,1022.51,279,16.69,7.07,-44,1
1651782484,2022-05-05 22:28,58.47,988.89,1022.50,279,16.54,8.38,-42,1
1651782784,2022-05-05 22:33,58.44,988.94,1022.55,279,16.23,8.08,-46,1
1651783084,2022-05-05 22:38,59.98,988.96,1022.58,279,16.05,8.30,-43,1
1651783384,2022-05-05 22:43,57.33,989.07,1022.68,279,16.01,7.60,-46,1
1651783684,2022-05-05 22:48,53.67,989.17,1022.78,279,16.02,6.64,-47,1
1651783984,2022-05-05 22:53,53.38,989.16,1022.77,279,16.00,6.54,-43,1
1651784284,2022-05-05 22:58,53.81,989.20,1022.82,279,15.93,6.59,-41,1
1651784585,2022-05-05 23:03,53.22,989.19,1022.81,279,15.91,6.42,-43,1
1651784885,2022-05-05 23:08,63.05,989.16,1022.78,279,15.74,8.74,-45,1
1651785185,2022-05-05 23:13,59.71,989.16,1022.77,279,15.51,7.72,-44,1
1651785485,2022-05-05 23:18,59.97,989.17,1022.79,279,15.44,7.72,-45,1
1651785785,2022-05-05 23:23,52.81,989.17,1022.78,279,15.42,5.85,-44,1
1651786085,2022-05-05 23:28,56.51,989.17,1022.78,279,15.42,6.83,-41,1
1651786385,2022-05-05 23:33,58.50,989.18,1022.79,279,15.38,7.30,-40,1
1651786685,2022-05-05 23:38,65.58,989.14,1022.76,279,15.13,8.74,-48,1
1651786986,2022-05-05 23:43,61.20,989.09,1022.71,279,14.77,7.38,-48,1
1651787286,2022-05-05 23:48,68.69,989.09,1022.70,279,14.57,8.89,-47,1
1651787586,2022-05-05 23:53,63.87,989.09,1022.71,279,14.51,7.76,-45,1
1651787886,2022-05-05 23:58,62.36,989.02,1022.63,279,14.44,7.35,-44,1