1651788186,2022-05-06 00:03,68.58,988.94,1022.56,279,14.26,8.57,-48,1
1651788487,2022-05-06 00:08,69.88,988.89,1022.50,279,13.92,8.53,-44,1
1651788787,2022-05-06 00:13,63.50,988.85,1022.46,279,13.93,7.13,-44,1
1651789087,2022-05-06 00:18,68.00,988.93,1022.54,279,14.00,8.20,-44,1
1651789387,2022-05-06 00:23,64.31,988.99,1022.60,279,14.05,7.43,-43,1
1651789687,2022-05-06 00:28,60.77,988.99,1022.61,279,14.15,6.70,-41,1
1651789988,2022-05-06 00:33,61.31,989.02,1022.64,279,14.25,6.92,-43,1
1651790288,2022-05-06 00:38,61.42,989.00,1022.62,279,14.30,6.99,-44,1
1651790588,2022-05-06 00:43,62.46,988.97,1022.59,279,14.20,7.14,-43,1
1651790888,2022-05-06 00:48,69.77,989.03,1022.64,279,14.20,8.77,-40,1
1651791188,2022-05-06 00:53,71.93,989.04,1022.66,279,14.04,9.07,-43,1
1651791488,2022-05-06 00:58,66.22,989.01,1022.62,279,13.83,7.65,-45,1
1651791788,2022-05-06 01:03,60.99,988.97,1022.59,279,13.82,6.44,-41,1
1651792089,2022-05-06 01:08,66.13,989.00,1022.61,279,13.88,7.68,-45,1
1651792389,2022-05-06 01:13,65.21,988.95,1022.57,279,13.92,7.51,-43,1
1651792689,2022-05-06 01:18,74.41,988.90,1022.51,279,13.86,9.40,-44,1
1651792989,2022-05-06 01:23,75.84,988.86,1022.48,279,13.59,9.42,-41,1
1651793289,2022-05-06 01:28,78.13,988.84,1022.45,279,13.36,9.64,-46,1
1651793589,2022-05-06 01:33,66.82,988.86,1022.48,279,13.23,7.21,-44,1
1651793890,2022-05-06 01:38,74.96,988.82,1022.44,279,13.31,8.98,-42,1
1651794190,2022-05-06 01:43,74.66,988.84,1022.46,279,13.23,8.84,-45,1
1651794490,2022-05-06 01:48,65.80,988.76,1022.37,279,13.20,6.95,-42,1
1651794790,2022-05-06 01:53,71.21,988.86,1022.47,279,13.28,8.19,-44,1
1651795090,2022-05-06 01:58,66.67,988.88,1022.49,279,13.33,7.27,-42,1
1651795390,2022-05-06 02:03,67.73,988.91,1022.53,279,13.32,7.49,-41,1
1651795690,2022-05-06 02:08,67.18,988.90,1022.51,279,13.26,7.32,-44,1
1651795990,2022-05-06 02:13,67.24,988.88,1022.50,279,13.17,7.24,-42,1
1651796290,2022-05-06 02:18,75.45,988.83,1022.44,279,13.04,8.81,-44,1
1651796591,2022-05-06 02:23,69.01,988.85,1022.46,279,12.87,7.34,-47,1
1651796891,2022-05-06 02:28,72.46,988.92,1022.54,279,12.70,7.89,-40,1
1651797191,2022-05-06 02:33,75.61,988.86,1022.47,279,12.42,8.24,-42,1
1651797491,2022-05-06 02:38,70.55,988.93,1022.54,279,12.19,7.01,-45,1
1651797791,2022-05-06 02:43,71.03,989.02,1022.63,279,12.14,7.06,-47,1
1651798091,2022-05-06 02:48,69.38,989.06,1022.67,279,12.15,6.72,-41,1
1651798391,2022-05-06 02:53,72.24,989.08,1022.69,279,12.15,7.31,-42,1
1651798691,2022-05-06 02:58,69.35,989.11,1022.72,279,12.10,6.67,-42,1
1651798992,2022-05-06 03:03,65.24,989.12,1022.73,279,12.10,5.78,-41,1
1651799292,2022-05-06 03:08,75.43,989.09,1022.70,279,12.08,7.88,-44,1
1651799592,2022-05-06 03:13,74.72,989.13,1022.74,279,11.84,7.51,-43,1
1651799892,2022-05-06 03:18,81.92,989.08,1022.70,279,11.73,8.75,-43,1
1651800192,2022-05-06 03:23,84.56,989.09,1022.71,279,11.51,9.01,-44,1
1651800492,2022-05-06 03:28,76.98,989.15,1022.76,279,11.42,7.54,-43,1
1651800792,2022-05-06 03:33,78.62,989.11,1022.73,279,11.52,7.94,-43,1
1651801093,2022-05-06 03:38,73.80,989.16,1022.78,279,11.58,7.08,-41,1
1651801393,2022-05-06 03:43,70.45,989.24,1022.86,279,11.69,6.50,-42,1
1651801693,2022-05-06 03:48,74.48,989.25,1022.87,279,11.79,7.41,-48,1
1651801993,2022-05-06 03:53,75.70,989.25,1022.87,279,11.86,7.72,-42,1
1651802293,2022-05-06 03:58,75.04,989.28,1022.89,279,11.90,7.63,-42,1
1651802593,2022-05-06 04:03,75.51,989.33,1022.94,279,11.91,7.73,-41,1
1651802893,2022-05-06 04:08,72.46,989.24,1022.85,279,11.89,7.11,-44,1
1651803193,2022-05-06 04:13,80.28,989.23,1022.84,279,11.83,8.55,-44,1
1651803493,2022-05-06 04:18,76.26,989.28,1022.89,279,11.76,7.73,-42,1
1651803794,2022-05-06 04:23,76.94,989.31,1022.92,279,11.77,7.87,-44,1
1651804094,2022-05-06 04:28,75.97,989.24,1022.86,279,11.77,7.68,-45,1
1651804394,2022-05-06 04:33,74.93,989.19,1022.81,279,11.77,7.48,-42,1
1651804694,2022-05-06 04:38,74.77,989.28,1022.89,279,11.79,7.47,-44,1
1651804994,2022-05-06 04:43,72.45,989.29,1022.90,279,11.78,7.00,-41,1
1651805294,2022-05-06 04:48,71.65,989.28,1022.89,279,11.76,6.82,-45,1
1651805594,2022-05-06 04:53,76.00,989.31,1022.92,279,11.76,7.68,-46,1
1651805894,2022-05-06 04:58,74.18,989.33,1022.94,279,11.71,7.28,-45,1
1651806194,2022-05-06 05:03,71.05,989.24,1022.85,279,11.61,6.55,-45,1
1651806495,2022-05-06 05:08,72.33,989.29,1022.90,279,11.59,6.79,-45,1
1651806795,2022-05-06 05:13,71.63,989.28,1022.89,279,11.58,6.64,-40,1
1651807095,2022-05-06 05:18,72.96,989.31,1022.93,279,11.55,6.88,-44,1
1651807395,2022-05-06 05:23,72.22,989.41,1023.03,279,11.53,6.71,-41,1
1651807695,2022-05-06 05:28,69.81,989.41,1023.02,279,11.49,6.18,-41,1
1651807995,2022-05-06 05:33,77.05,989.45,1023.06,279,11.40,7.53,-44,1
1651808295,2022-05-06 05:38,77.56,989.43,1023.04,279,11.31,7.54,-47,1
1651808596,2022-05-06 05:43,81.29,989.36,1022.98,279,11.25,8.17,-44,1
1651808896,2022-05-06 05:48,74.42,989.40,1023.01,279,11.20,6.83,-42,1
1651809196,2022-05-06 05:53,81.20,989.40,1023.02,279,11.22,8.13,-43,1
1651809496,2022-05-06 05:58,77.19,989.52,1023.14,279,11.20,7.36,-47,1
1651809796,2022-05-06 06:03,79.88,989.60,1023.21,279,11.32,7.98,-44,1
1651810096,2022-05-06 06:08,75.76,989.65,1023.27,279,11.46,7.34,-40,1
1651810396,2022-05-06 06:13,73.76,989.74,1023.36,279,11.64,7.13,-43,1
1651810696,2022-05-06 06:18,73.53,989.82,1023.44,279,11.93,7.36,-42,1
1651810996,2022-05-06 06:23,76.48,989.84,1023.46,279,12.58,8.57,-41,1
1651811297,2022-05-06 06:28,76.37,989.86,1023.47,279,12.81,8.77,-40,1
1651811597,2022-05-06 06:33,75.20,989.86,1023.47,279,12.89,8.62,-41,1
1651811897,2022-05-06 06:38,76.12,989.90,1023.51,279,12.92,8.83,-44,1
1651812197,2022-05-06 06:43,79.50,989.92,1023.54,279,12.97,9.52,-45,1
1651812497,2022-05-06 06:48,75.36,989.94,1023.56,279,13.00,8.76,-44,1
1651812797,2022-05-06 06:53,70.20,990.01,1023.63,279,13.08,7.79,-45,1
1651813097,2022-05-06 06:58,78.13,990.02,1023.64,279,13.21,9.49,-43,1
1651813397,2022-05-06 07:03,69.93,990.10,1023.72,279,13.34,7.98,-41,1
1651813697,2022-05-06 07:08,70.04,990.10,1023.71,279,13.52,8.18,-41,1
1651813998,2022-05-06 07:13,70.08,990.14,1023.75,279,13.73,8.39,-43,1
1651814298,2022-05-06 07:18,74.92,990.08,1023.70,279,14.00,9.64,-45,1
1651814598,2022-05-06 07:23,70.21,990.07,1023.68,279,14.39,9.05,-46,1
1651814898,2022-05-06 07:28,70.92,990.03,1023.65,279,15.23,10.00,-46,1
1651815198,2022-05-06 07:33,70.87,990.06,1023.68,279,15.58,10.33,-45,1
1651815498,2022-05-06 07:38,68.54,990.10,1023.72,279,15.63,9.88,-43,1
1651815798,2022-05-06 07:43,67.09,990.18,1023.79,279,15.66,9.59,-42,1
1651816099,2022-05-06 07:48,67.48,990.23,1023.85,279,15.63,9.64,-45,1
1651816399,2022-05-06 07:53,68.79,990.20,1023.81,279,15.56,9.86,-47,1
1651816699,2022-05-06 07:58,67.61,990.20,1023.81,279,15.54,9.59,-43,1
1651816999,2022-05-06 08:03,68.63,990.18,1023.80,279,15.52,9.79,-46,1
1651817299,2022-05-06 08:08,67.42,990.29,1023.91,279,15.53,9.54,-48,1
1651817599,2022-05-06 08:13,69.01,990.41,1024.02,279,15.43,9.79,-45,1
1651817899,2022-05-06 08:18,68.48,990.47,1024.08,279,15.35,9.60,-42,1
1651818199,2022-05-06 08:23,70.90,990.44,1024.05,279,15.30,10.07,-45,1
1651818499,2022-05-06 08:28,66.81,990.43,1024.05,279,15.28,9.16,-44,1
1651818800,2022-05-06 08:33,68.29,990.46,1024.07,279,15.31,9.52,-43,1
1651819100,2022-05-06 08:38,70.52,990.48,1024.09,279,15.36,10.04,-47,1
1651819400,2022-05-06 08:43,67.35,990.53,1024.15,279,15.39,9.39,-44,1
1651819700,2022-05-06 08:48,67.30,990.54,1024.16,279,15.50,9.48,-44,1
1651820000,2022-05-06 08:53,68.05,990.57,1024.19,279,15.63,9.77,-43,1
1651820300,2022-05-06 08:58,69.20,990.55,1024.17,279,15.75,10.13,-46,1
1651820600,2022-05-06 09:03,68.89,990.57,1024.19,279,15.83,10.14,-50,1
1651820900,2022-05-06 09:08,68.64,990.55,1024.17,279,15.99,10.24,-45,1
1651821203,2022-05-06 09:13,67.00,990.47,1024.08,279,16.21,10.09,-45,1
1651821504,2022-05-06 09:18,67.97,990.41,1024.02,279,16.42,10.51,-46,1
1651821804,2022-05-06 09:23,67.47,990.45,1024.06,279,16.70,10.66,-45,1
1651822104,2022-05-06 09:28,65.36,990.42,1024.03,279,16.92,10.40,-42,1
1651822404,2022-05-06 09:33,64.76,990.50,1024.11,279,17.17,10.49,-45,1
1651822704,2022-05-06 09:38,63.68,990.50,1024.11,279,17.44,10.50,-44,1
1651823004,2022-05-06 09:43,63.11,990.49,1024.11,279,17.87,10.77,-42,1
1651823304,2022-05-06 09:48,62.44,990.46,1024.08,279,18.62,11.32,-46,1
1651823605,2022-05-06 09:53,58.96,990.50,1024.12,279,19.50,11.28,-46,1
1651823905,2022-05-06 09:58,56.18,990.47,1024.08,279,20.08,11.10,-43,1
1651824205,2022-05-06 10:03,56.43,990.48,1024.09,279,20.40,11.46,-48,1
1651824505,2022-05-06 10:08,56.52,990.45,1024.06,279,20.86,11.92,-46,1
1651824805,2022-05-06 10:13,50.74,990.45,1024.06,279,21.09,10.50,-47,1
1651825105,2022-05-06 10:18,50.30,990.42,1024.03,279,21.21,10.48,-45,1
1651825405,2022-05-06 10:23,53.16,990.46,1024.07,279,21.32,11.42,-42,1
1651825705,2022-05-06 10:28,49.75,990.57,1024.18,279,21.38,10.48,-43,1
1651826005,2022-05-06 10:33,51.58,990.59,1024.20,279,21.28,10.93,-45,1
1651826306,2022-05-06 10:38,51.37,990.60,1024.21,279,21.39,10.96,-44,1
1651826606,2022-05-06 10:43,50.52,990.64,1024.26,279,21.33,10.66,-43,1
1651826906,2022-05-06 10:48,51.82,990.63,1024.24,279,21.34,11.05,-41,1
1651827207,2022-05-06 10:53,49.44,990.69,1024.30,279,21.13,10.15,-45,1
1651827507,2022-05-06 10:58,50.17,990.60,1024.21,279,21.27,10.50,-43,1
1651827807,2022-05-06 11:03,51.06,990.58,1024.19,279,21.65,11.11,-44,1
1651828108,2022-05-06 11:08,47.20,990.67,1024.28,279,21.67,9.95,-47,1
1651828408,2022-05-06 11:13,49.13,990.71,1024.33,279,21.78,10.65,-42,1
1651828708,2022-05-06 11:18,48.40,990.67,1024.28,279,22.17,10.78,-48,1
1651829008,2022-05-06 11:23,45.56,990.72,1024.33,279,22.82,10.47,-47,1
1651829308,2022-05-06 11:28,42.48,990.73,1024.34,279,22.73,9.34,-47,1
1651829608,2022-05-06 11:33,42.44,990.73,1024.35,279,22.99,9.57,-46,1
1651829908,2022-05-06 11:38,43.99,990.65,1024.27,279,23.24,10.33,-50,1
1651830209,2022-05-06 11:43,43.60,990.61,1024.23,279,23.60,10.52,-47,1
1651830509,2022-05-06 11:48,43.39,990.60,1024.22,279,24.14,10.93,-46,1
1651830809,2022-05-06 11:53,41.71,990.56,1024.18,279,24.59,10.74,-43,1
1651831109,2022-05-06 11:58,42.05,990.55,1024.16,279,25.39,11.59,-43,1
1651831409,2022-05-06 12:03,40.20,990.53,1024.15,279,26.04,11.49,-44,1
1651831709,2022-05-06 12:08,40.28,990.58,1024.20,279,26.58,12.00,-47,1
1651832009,2022-05-06 12:13,36.62,990.62,1024.23,279,27.04,10.97,-47,1
1651832309,2022-05-06 12:18,35.59,990.60,1024.22,279,27.17,10.66,-49,1
1651832610,2022-05-06 12:23,36.55,990.63,1024.24,279,26.90,10.82,-44,1
1651832910,2022-05-06 12:28,38.59,990.61,1024.22,279,26.95,11.68,-45,1
1651833210,2022-05-06 12:33,35.88,990.65,1024.26,279,27.30,10.89,-51,1
1651833510,2022-05-06 12:38,37.79,990.58,1024.20,279,27.56,11.90,-48,1
1651833810,2022-05-06 12:43,35.10,990.53,1024.15,279,28.16,11.32,-43,1
1651834110,2022-05-06 12:48,32.69,990.46,1024.07,279,28.39,10.45,-48,1
1651834410,2022-05-06 12:53,35.48,990.42,1024.03,279,28.76,12.01,-48,1
1651834711,2022-05-06 12:58,33.04,990.40,1024.02,279,28.88,11.04,-49,1
1651835011,2022-05-06 13:03,32.11,990.33,1023.94,279,28.93,10.65,-45,1
1651835311,2022-05-06 13:08,33.95,990.38,1024.00,279,28.89,11.45,-46,1
1651835611,2022-05-06 13:13,32.83,990.39,1024.00,279,28.83,10.89,-46,1
1651835911,2022-05-06 13:18,31.22,990.35,1023.96,279,28.23,9.63,-50,1
1651836211,2022-05-06 13:23,33.05,990.31,1023.92,279,27.77,10.07,-47,1
1651836511,2022-05-06 13:28,34.00,990.26,1023.88,279,27.67,10.41,-44,1
1651836811,2022-05-06 13:33,34.09,990.23,1023.84,279,28.04,10.78,-47,1
1651837112,2022-05-06 13:38,32.76,990.26,1023.88,279,27.50,9.71,-46,1
1651837412,2022-05-06 13:43,34.32,990.26,1023.88,279,27.39,10.31,-49,1
1651837712,2022-05-06 13:48,33.81,990.30,1023.91,279,27.03,9.77,-48,1
1651838012,2022-05-06 13:53,35.27,990.20,1023.81,279,27.27,10.61,-46,1
1651838312,2022-05-06 13:58,34.14,990.22,1023.83,279,27.38,10.22,-47,1
1651838612,2022-05-06 14:03,33.11,990.23,1023.84,279,27.68,10.02,-45,1
1651838912,2022-05-06 14:08,33.44,990.24,1023.85,279,27.58,10.08,-44,1
1651839212,2022-05-06 14:13,31.94,990.23,1023.85,279,27.46,9.30,-47,1
1651839513,2022-05-06 14:18,32.89,990.26,1023.88,279,27.27,9.57,-49,1
1651839813,2022-05-06 14:23,31.69,990.15,1023.77,279,27.17,8.93,-47,1
1651840113,2022-05-06 14:28,33.68,990.14,1023.75,279,27.04,9.72,-44,1
1651840413,2022-05-06 14:33,33.22,990.14,1023.75,279,26.80,9.30,-47,1
1651840713,2022-05-06 14:38,33.54,990.16,1023.78,279,26.55,9.23,-46,1
1651841013,2022-05-06 14:43,33.65,990.15,1023.76,279,26.43,9.17,-42,1
1651841313,2022-05-06 14:48,33.55,990.14,1023.75,279,25.97,8.73,-42,1
1651841614,2022-05-06 14:53,34.33,990.06,1023.67,279,25.74,8.86,-44,1
1651841914,2022-05-06 14:58,34.16,990.09,1023.70,279,25.72,8.77,-43,1
1651842214,2022-05-06 15:03,33.07,990.02,1023.64,279,25.69,8.27,-48,1
1651842514,2022-05-06 15:08,34.17,990.00,1023.61,279,25.43,8.52,-46,1
1651842814,2022-05-06 15:13,33.95,989.93,1023.55,279,25.23,8.25,-46,1
1651843114,2022-05-06 15:18,33.56,989.93,1023.54,279,25.08,7.95,-43,1
1651843414,2022-05-06 15:23,33.84,989.93,1023.55,279,24.79,7.82,-45,1
1651843714,2022-05-06 15:28,34.84,989.91,1023.53,279,24.46,7.96,-46,1
1651844014,2022-05-06 15:33,35.20,989.89,1023.51,279,24.28,7.95,-46,1
1651844315,2022-05-06 15:38,35.44,989.85,1023.47,279,24.29,8.06,-45,1
1651844615,2022-05-06 15:43,35.24,989.82,1023.43,279,24.19,7.88,-41,1
1651844915,2022-05-06 15:48,35.55,989.76,1023.37,279,24.23,8.05,-44,1
1651845215,2022-05-06 15:53,35.76,989.76,1023.38,279,24.10,8.02,-43,1
1651845515,2022-05-06 15:58,36.32,989.85,1023.46,279,24.24,8.37,-47,1
1651845815,2022-05-06 16:03,35.73,989.73,1023.34,279,24.19,8.09,-43,1
1651846115,2022-05-06 16:08,35.82,989.78,1023.39,279,23.70,7.69,-43,1
1651846416,2022-05-06 16:13,36.18,989.82,1023.43,279,23.86,7.98,-42,1
1651846716,2022-05-06 16:18,36.19,989.82,1023.43,279,24.00,8.11,-46,1
1651847016,2022-05-06 16:23,36.01,989.84,1023.45,279,24.08,8.11,-44,1
1651847316,2022-05-06 16:28,35.56,989.81,1023.43,279,23.90,7.76,-44,1
1651847616,2022-05-06 16:33,36.31,989.76,1023.38,279,23.81,7.99,-48,1
1651847916,2022-05-06 16:38,36.29,989.78,1023.39,279,23.66,7.85,-45,1
1651848216,2022-05-06 16:43,36.50,989.77,1023.38,279,23.52,7.81,-45,1
1651848517,2022-05-06 16:48,36.63,989.72,1023.34,279,23.44,7.79,-43,1
1651848817,2022-05-06 16:53,37.41,989.80,1023.41,279,23.16,7.85,-46,1
1651849117,2022-05-06 16:58,37.18,989.69,1023.30,279,22.92,7.55,-52,1
1651849417,2022-05-06 17:03,36.98,989.69,1023.30,279,22.87,7.42,-42,1
1651849717,2022-05-06 17:08,38.13,989.67,1023.28,279,22.68,7.71,-42,1
1651850017,2022-05-06 17:13,37.95,989.68,1023.30,279,22.46,7.44,-46,1
1651850317,2022-05-06 17:18,38.06,989.56,1023.18,279,22.48,7.50,-44,1
1651850617,2022-05-06 17:23,39.15,989.55,1023.16,279,22.41,7.85,-45,1
1651850917,2022-05-06 17:28,38.23,989.62,1023.23,279,22.42,7.51,-42,1
1651851218,2022-05-06 17:33,40.48,989.64,1023.26,279,22.18,8.14,-42,1
1651851518,2022-05-06 17:38,40.78,989.63,1023.25,279,21.93,8.02,-44,1
1651851818,2022-05-06 17:43,40.14,989.65,1023.26,279,21.85,7.72,-47,1
1651852118,2022-05-06 17:48,42.47,989.69,1023.31,279,21.95,8.64,-45,1
1651852418,2022-05-06 17:53,41.79,989.65,1023.27,279,21.93,8.38,-43,1
1651852718,2022-05-06 17:58,42.35,989.65,1023.27,279,21.79,8.45,-47,1
1651853019,2022-05-06 18:03,41.44,989.71,1023.32,279,21.70,8.05,-42,1
1651853319,2022-05-06 18:08,41.42,989.69,1023.31,279,21.63,7.98,-43,1
1651853619,2022-05-06 18:13,41.00,989.68,1023.30,279,21.40,7.62,-42,1
1651853919,2022-05-06 18:18,41.08,989.73,1023.34,279,21.28,7.54,-46,1
1651854219,2022-05-06 18:23,41.73,989.74,1023.35,279,21.17,7.68,-45,1
1651854519,2022-05-06 18:28,41.72,989.77,1023.38,279,21.13,7.64,-44,1
1651854819,2022-05-06 18:33,42.13,989.81,1023.43,279,21.07,7.73,-48,1
1651855120,2022-05-06 18:38,42.07,989.78,1023.39,279,20.91,7.56,-45,1
1651855420,2022-05-06 18:43,42.08,989.78,1023.40,279,20.76,7.43,-46,1
1651855720,2022-05-06 18:48,42.71,989.83,1023.45,279,20.73,7.62,-45,1
1651856020,2022-05-06 18:53,43.45,989.81,1023.42,279,20.60,7.75,-46,1
1651856320,2022-05-06 18:58,43.79,989.77,1023.38,279,20.43,7.72,-47,1
1651856620,2022-05-06 19:03,43.05,989.73,1023.34,279,20.23,7.28,-41,1
1651856920,2022-05-06 19:08,44.30,989.76,1023.37,279,20.10,7.59,-47,1
1651857221,2022-05-06 19:13,44.43,989.81,1023.42,279,19.94,7.48,-44,1
1651857521,2022-05-06 19:18,42.87,989.81,1023.43,279,19.80,6.83,-46,1
1651857821,2022-05-06 19:23,43.69,989.85,1023.46,279,19.69,7.01,-48,1
1651858121,2022-05-06 19:28,44.53,989.89,1023.50,279,19.54,7.15,-43,1
1651858421,2022-05-06 19:33,45.63,989.80,1023.41,279,19.36,7.35,-41,1
1651858721,2022-05-06 19:38,44.54,989.83,1023.45,279,19.17,6.82,-43,1
1651859021,2022-05-06 19:43,44.74,989.80,1023.42,279,18.97,6.70,-45,1
1651859322,2022-05-06 19:48,44.76,989.87,1023.48,279,18.79,6.55,-44,1
1651859622,2022-05-06 19:53,46.67,989.97,1023.58,279,18.61,6.99,-48,1
1651859922,2022-05-06 19:58,45.81,990.04,1023.65,279,18.39,6.52,-45,1
1651860222,2022-05-06 20:03,47.86,990.14,1023.75,279,18.14,6.93,-48,1
1651860522,2022-05-06 20:08,47.80,990.23,1023.84,279,17.89,6.68,-47,1
1651860822,2022-05-06 20:13,47.67,990.23,1023.84,279,17.67,6.44,-42,1
1651861122,2022-05-06 20:18,48.49,990.26,1023.87,279,17.47,6.50,-44,1
1651861422,2022-05-06 20:23,47.88,990.34,1023.96,279,17.29,6.16,-42,1
1651861722,2022-05-06 20:28,48.42,990.45,1024.07,279,17.08,6.13,-46,1
1651862022,2022-05-06 20:33,48.54,990.42,1024.04,279,16.85,5.95,-42,1
1651862323,2022-05-06 20:38,50.50,990.48,1024.09,279,16.65,6.34,-48,1
1651862623,2022-05-06 20:43,52.73,990.46,1024.08,279,16.42,6.76,-43,1
1651862923,2022-05-06 20:48,49.47,990.53,1024.15,279,16.18,5.61,-42,1
1651863223,2022-05-06 20:53,56.35,990.56,1024.18,279,15.73,7.08,-45,1
1651863523,2022-05-06 20:58,57.58,990.55,1024.16,279,15.24,6.94,-41,1
1651863823,2022-05-06 21:03,60.51,990.54,1024.15,279,14.80,7.25,-46,1
1651864123,2022-05-06 21:08,60.69,990.63,1024.25,279,14.49,7.00,-44,1
1651864424,2022-05-06 21:13,60.86,990.64,1024.25,279,14.31,6.87,-46,1
1651864724,2022-05-06 21:18,58.00,990.65,1024.26,279,14.13,6.00,-42,1
1651865024,2022-05-06 21:23,55.73,990.66,1024.28,279,14.08,5.38,-46,1
1651865324,2022-05-06 21:28,58.99,990.60,1024.21,279,13.98,6.11,-45,1
1651865624,2022-05-06 21:33,54.55,990.58,1024.19,279,13.94,4.94,-41,1
1651865924,2022-05-06 21:38,58.22,990.68,1024.29,279,13.93,5.87,-43,1
1651866224,2022-05-06 21:43,54.42,990.65,1024.26,279,13.83,4.81,-43,1
1651866524,2022-05-06 21:48,54.47,990.69,1024.31,279,13.74,4.73,-43,1
1651866825,2022-05-06 21:53,55.40,990.75,1024.36,279,13.62,4.86,-45,1
1651867125,2022-05-06 21:58,54.98,990.81,1024.42,279,13.44,4.59,-42,1
1651867425,2022-05-06 22:03,56.69,990.85,1024.47,279,13.29,4.89,-40,1
1651867725,2022-05-06 22:08,57.11,990.82,1024.43,279,13.16,4.87,-45,1
1651868025,2022-05-06 22:13,60.09,990.87,1024.48,279,13.00,5.45,-45,1
1651868325,2022-05-06 22:18,62.95,990.84,1024.46,279,12.65,5.79,-40,1
1651868625,2022-05-06 22:23,69.65,990.84,1024.46,279,12.15,6.78,-45,1
1651868925,2022-05-06 22:28,69.44,990.82,1024.44,279,11.61,6.22,-46,1
1651869226,2022-05-06 22:33,62.61,990.82,1024.43,279,11.40,4.53,-44,1
1651869526,2022-05-06 22:38,71.91,990.86,1024.47,279,11.23,6.36,-45,1
1651869826,2022-05-06 22:43,70.16,990.88,1024.49,279,11.00,5.78,-45,1
1651870126,2022-05-06 22:48,73.91,990.85,1024.46,279,10.75,6.30,-44,1
1651870426,2022-05-06 22:53,73.71,990.85,1024.47,279,10.39,5.91,-43,1
1651870726,2022-05-06 22:58,73.19,990.85,1024.46,279,10.16,5.58,-43,1
1651871026,2022-05-06 23:03,75.75,990.90,1024.52,279,10.00,5.93,-44,1
1651871326,2022-05-06 23:08,72.95,990.93,1024.54,279,9.89,5.28,-42,1
1651871627,2022-05-06 23:13,75.42,990.90,1024.52,279,9.89,5.76,-40,1
1651871927,2022-05-06 23:18,73.00,990.92,1024.53,279,9.77,5.17,-43,1
1651872227,2022-05-06 23:23,77.55,990.93,1024.54,279,9.58,5.86,-43,1
1651872527,2022-05-06 23:28,70.81,990.90,1024.52,279,9.45,4.43,-41,1
1651872827,2022-05-06 23:33,66.07,990.89,1024.51,279,9.46,3.45,-43,1
1651873127,2022-05-06 23:38,64.35,990.85,1024.47,279,9.53,3.14,-42,1
1651873427,2022-05-06 23:43,70.00,990.89,1024.50,279,9.49,4.30,-41,1
1651873727,2022-05-06 23:48,67.98,990.92,1024.53,279,9.37,3.77,-44,1
1651874028,2022-05-06 23:53,77.35,990.88,1024.49,279,9.12,5.37,-39,1
1651874328,2022-05-06 23:58,71.30,990.89,1024.50,279,8.85,3.95,-45,1