1651874628,2022-05-07 00:03,68.77,990.91,1024.52,279,8.85,3.43,-40,1
1651874928,2022-05-07 00:08,76.08,990.85,1024.46,279,8.77,4.80,-40,1
1651875228,2022-05-07 00:13,78.76,990.80,1024.41,279,8.50,5.03,-40,1
1651875528,2022-05-07 00:18,77.53,990.78,1024.40,279,8.23,4.54,-44,1
1651875828,2022-05-07 00:23,78.93,990.77,1024.39,279,8.15,4.72,-41,1
1651876128,2022-05-07 00:28,82.09,990.75,1024.36,279,7.97,5.11,-41,1
1651876428,2022-05-07 00:33,82.22,990.73,1024.34,279,7.78,4.95,-43,1
1651876729,2022-05-07 00:38,81.15,990.71,1024.33,279,7.65,4.63,-41,1
1651877029,2022-05-07 00:43,78.34,990.69,1024.30,279,7.57,4.05,-42,1
1651877329,2022-05-07 00:48,82.03,990.72,1024.33,279,7.49,4.63,-39,1
1651877629,2022-05-07 00:53,83.86,990.72,1024.34,279,7.34,4.80,-45,1
1651877929,2022-05-07 00:58,85.44,990.70,1024.32,279,7.23,4.96,-42,1
1651878229,2022-05-07 01:03,85.39,990.76,1024.37,279,7.13,4.85,-42,1
1651878529,2022-05-07 01:08,80.02,990.72,1024.34,279,7.06,3.85,-43,1
1651878829,2022-05-07 01:13,81.46,990.72,1024.34,279,7.03,4.08,-42,1
1651879130,2022-05-07 01:18,82.26,990.79,1024.41,279,6.94,4.13,-42,1
1651879430,2022-05-07 01:23,79.44,990.75,1024.36,279,6.81,3.51,-42,1
1651879730,2022-05-07 01:28,78.68,990.73,1024.34,279,6.76,3.32,-43,1
1651880030,2022-05-07 01:33,78.97,990.77,1024.38,279,6.73,3.35,-45,1
1651880330,2022-05-07 01:38,76.50,990.78,1024.40,279,6.71,2.88,-40,1
1651880630,2022-05-07 01:43,82.04,990.75,1024.37,279,6.64,3.80,-42,1
1651880930,2022-05-07 01:48,79.06,990.73,1024.35,279,6.48,3.12,-47,1
1651881230,2022-05-07 01:53,83.85,990.72,1024.34,279,6.37,3.84,-42,1
1651881530,2022-05-07 01:58,77.82,990.71,1024.32,279,6.32,2.74,-42,1
1651881831,2022-05-07 02:03,71.51,990.72,1024.33,279,6.39,1.62,-40,1
1651882131,2022-05-07 02:08,75.03,990.71,1024.32,279,6.48,2.38,-44,1
1651882431,2022-05-07 02:13,81.47,990.61,1024.22,279,6.32,3.39,-48,1
1651882731,2022-05-07 02:18,75.71,990.62,1024.24,279,6.20,2.24,-44,1
1651883031,2022-05-07 02:23,79.96,990.60,1024.21,279,6.15,2.96,-46,1
1651883331,2022-05-07 02:28,81.81,990.54,1024.15,279,5.99,3.12,-41,1
1651883631,2022-05-07 02:33,79.88,990.59,1024.21,279,5.83,2.63,-47,1
1651883931,2022-05-07 02:38,75.07,990.58,1024.20,279,5.80,1.73,-42,1
1651884232,2022-05-07 02:43,74.99,990.60,1024.21,279,5.82,1.73,-43,1
1651884532,2022-05-07 02:48,76.80,990.64,1024.26,279,5.79,2.04,-42,1
1651884832,2022-05-07 02:53,73.27,990.61,1024.22,279,5.74,1.33,-46,1
1651885132,2022-05-07 02:58,72.24,990.61,1024.22,279,5.76,1.15,-45,1
1651885432,2022-05-07 03:03,81.57,990.56,1024.18,279,5.64,2.74,-46,1
1651885732,2022-05-07 03:08,81.14,990.52,1024.13,279,5.44,2.47,-43,1
1651886032,2022-05-07 03:13,74.99,990.55,1024.16,279,5.34,1.27,-40,1
1651886332,2022-05-07 03:18,73.95,990.58,1024.19,279,5.36,1.09,-40,1
1651886633,2022-05-07 03:23,71.53,990.58,1024.20,279,5.37,0.64,-40,1
1651886933,2022-05-07 03:28,81.37,990.58,1024.19,279,5.27,2.34,-44,1
1651887233,2022-05-07 03:33,83.98,990.55,1024.16,279,5.05,2.57,-42,1
1651887533,2022-05-07 03:38,85.12,990.50,1024.12,279,4.91,2.62,-41,1
1651887833,2022-05-07 03:43,85.92,990.52,1024.13,279,4.82,2.67,-45,1
1651888133,2022-05-07 03:48,87.88,990.45,1024.06,279,4.72,2.89,-46,1
1651888433,2022-05-07 03:53,87.05,990.49,1024.10,279,4.61,2.64,-40,1
1651888733,2022-05-07 03:58,77.77,990.48,1024.10,279,4.56,1.02,-41,1
1651889034,2022-05-07 04:03,82.98,990.45,1024.06,279,4.54,1.90,-39,1
1651889334,2022-05-07 04:08,86.75,990.43,1024.05,279,4.46,2.45,-43,1
1651889634,2022-05-07 04:13,87.09,990.43,1024.05,279,4.35,2.39,-42,1
1651889934,2022-05-07 04:18,83.64,990.46,1024.08,279,4.26,1.74,-44,1
1651890234,2022-05-07 04:23,84.20,990.44,1024.06,279,4.25,1.82,-45,1
1651890534,2022-05-07 04:28,84.18,990.46,1024.08,279,4.20,1.77,-42,1
1651890834,2022-05-07 04:33,85.18,990.48,1024.09,279,4.18,1.92,-42,1
1651891134,2022-05-07 04:38,86.57,990.49,1024.11,279,4.08,2.04,-44,1
1651891435,2022-05-07 04:43,87.68,990.52,1024.13,279,3.95,2.09,-42,1
1651891735,2022-05-07 04:48,85.16,990.52,1024.14,279,3.85,1.59,-40,1
1651892035,2022-05-07 04:53,84.74,990.53,1024.15,279,3.84,1.51,-44,1
1651892335,2022-05-07 04:58,78.64,990.55,1024.17,279,3.85,0.48,-44,1
1651892635,2022-05-07 05:03,78.28,990.57,1024.19,279,3.90,0.47,-41,1
1651892935,2022-05-07 05:08,75.69,990.58,1024.20,279,3.95,0.05,-45,1
1651893235,2022-05-07 05:13,77.44,990.61,1024.22,279,4.04,0.45,-43,1
1651893535,2022-05-07 05:18,76.08,990.64,1024.25,279,4.10,0.27,-47,1
1651893835,2022-05-07 05:23,76.09,990.66,1024.27,279,4.17,0.34,-41,1
1651894136,2022-05-07 05:28,74.84,990.69,1024.30,279,4.26,0.20,-45,1
1651894436,2022-05-07 05:33,77.29,990.73,1024.34,279,4.58,0.95,-42,1
1651894736,2022-05-07 05:38,76.59,990.76,1024.37,279,5.51,1.73,-42,1
1651895036,2022-05-07 05:43,76.58,990.69,1024.30,279,6.67,2.85,-47,1
1651895336,2022-05-07 05:48,75.75,990.75,1024.36,279,7.81,3.80,-41,1
1651895636,2022-05-07 05:53,75.19,990.79,1024.40,279,8.93,4.78,-42,1
1651895936,2022-05-07 05:58,72.86,990.72,1024.34,279,10.14,5.50,-44,1
1651896237,2022-05-07 06:03,71.60,990.70,1024.31,279,11.33,6.39,-47,1
1651896537,2022-05-07 06:08,70.69,990.70,1024.32,279,12.54,7.37,-45,1
1651896837,2022-05-07 06:13,67.02,990.76,1024.37,279,13.85,7.84,-46,1
1651897137,2022-05-07 06:18,61.20,990.72,1024.34,279,15.09,7.69,-44,1
1651897437,2022-05-07 06:23,58.35,990.72,1024.33,279,16.04,7.88,-46,1
1651897737,2022-05-07 06:28,54.04,990.75,1024.36,279,16.47,7.16,-43,1
1651898037,2022-05-07 06:33,49.52,990.75,1024.37,279,16.76,6.16,-48,1
1651898337,2022-05-07 06:38,56.92,990.83,1024.44,279,17.51,8.89,-45,1
1651898638,2022-05-07 06:43,50.88,990.79,1024.41,279,18.56,8.21,-45,1
1651898938,2022-05-07 06:48,53.19,990.71,1024.32,279,19.55,9.79,-44,1
1651899238,2022-05-07 06:53,51.11,990.73,1024.34,279,20.51,10.08,-46,1
1651899538,2022-05-07 06:58,50.27,990.76,1024.38,279,21.78,11.00,-42,1
1651899838,2022-05-07 07:03,42.90,990.72,1024.33,279,23.09,9.81,-50,1
1651900138,2022-05-07 07:08,43.65,990.76,1024.37,279,23.97,10.87,-43,1
1651900438,2022-05-07 07:13,40.24,990.80,1024.41,279,24.78,10.38,-43,1
1651900738,2022-05-07 07:18,39.29,990.77,1024.39,279,25.80,10.93,-53,1
1651901038,2022-05-07 07:23,33.36,990.76,1024.38,279,26.58,9.17,-45,1
1651901339,2022-05-07 07:28,35.83,990.78,1024.39,279,27.23,10.81,-47,1
1651901639,2022-05-07 07:33,33.13,990.78,1024.39,279,27.84,10.17,-43,1
1651901939,2022-05-07 07:38,31.15,990.77,1024.38,279,28.29,9.64,-49,1
1651902239,2022-05-07 07:43,31.40,990.78,1024.39,279,28.70,10.12,-47,1
1651902539,2022-05-07 07:48,28.68,990.81,1024.43,279,28.75,8.81,-48,1
1651902839,2022-05-07 07:53,29.72,990.83,1024.45,279,28.82,9.40,-46,1
1651903140,2022-05-07 07:59,28.17,990.81,1024.42,279,28.84,8.63,-46,1
1651903440,2022-05-07 08:04,25.83,990.86,1024.47,279,29.07,7.54,-44,1
1651903740,2022-05-07 08:09,26.78,990.85,1024.47,279,29.20,8.18,-43,1
1651904040,2022-05-07 08:14,25.41,990.86,1024.47,279,29.45,7.63,-45,1
1651904340,2022-05-07 08:19,26.31,990.85,1024.46,279,29.28,7.99,-49,1
1651904640,2022-05-07 08:24,25.47,990.83,1024.45,279,29.86,8.00,-47,1
1651904941,2022-05-07 08:29,25.49,990.86,1024.48,279,30.61,8.65,-56,1
1651905241,2022-05-07 08:34,24.60,990.84,1024.45,279,31.23,8.65,-53,1
1651905541,2022-05-07 08:39,22.31,990.81,1024.42,279,30.99,7.01,-48,1
1651905841,2022-05-07 08:44,23.36,990.76,1024.37,279,30.52,7.29,-49,1
1651906141,2022-05-07 08:49,23.57,990.77,1024.39,279,30.21,7.17,-53,1
1651906441,2022-05-07 08:54,22.93,990.81,1024.42,279,30.48,6.99,-51,1
1651906741,2022-05-07 08:59,23.29,990.84,1024.45,279,30.53,7.26,-48,1
1651907042,2022-05-07 09:04,22.75,990.69,1024.31,279,30.11,6.56,-48,1
1651907342,2022-05-07 09:09,22.37,990.77,1024.39,279,29.29,5.64,-51,1
1651907642,2022-05-07 09:14,22.72,990.82,1024.44,279,28.78,5.44,-47,1
1651907942,2022-05-07 09:19,23.16,990.88,1024.50,279,28.00,5.06,-47,1
1651908242,2022-05-07 09:24,24.31,990.80,1024.42,279,27.49,5.33,-47,1
1651908542,2022-05-07 09:29,24.47,990.87,1024.48,279,26.94,4.96,-44,1
1651908843,2022-05-07 09:34,25.17,990.88,1024.49,279,26.18,4.72,-49,1
1651909143,2022-05-07 09:39,25.54,990.92,1024.54,279,26.10,4.87,-52,1
1651909443,2022-05-07 09:44,24.26,990.90,1024.52,279,26.61,4.56,-47,1
1651909743,2022-05-07 09:49,24.62,990.93,1024.55,279,26.96,5.06,-47,1
1651910043,2022-05-07 09:54,24.46,990.89,1024.51,279,27.51,5.44,-51,1
1651910343,2022-05-07 09:59,24.84,990.90,1024.52,279,27.48,5.63,-50,1
1651910643,2022-05-07 10:04,24.78,990.85,1024.47,279,27.67,5.76,-44,1
1651910943,2022-05-07 10:09,24.85,990.84,1024.46,279,27.70,5.82,-47,1
1651911244,2022-05-07 10:14,23.39,990.89,1024.51,279,27.92,5.13,-45,1
1651911544,2022-05-07 10:19,24.85,990.82,1024.43,279,27.88,5.97,-46,1
1651911844,2022-05-07 10:24,24.66,990.90,1024.52,279,27.32,5.39,-43,1
1651912144,2022-05-07 10:29,25.05,990.93,1024.55,279,27.30,5.60,-47,1
1651912444,2022-05-07 10:34,24.14,990.93,1024.54,279,25.80,3.80,-47,1
1651912745,2022-05-07 10:39,25.85,990.90,1024.51,279,25.70,4.70,-47,1
1651913045,2022-05-07 10:44,26.73,990.80,1024.42,279,25.97,5.41,-45,1
1651913345,2022-05-07 10:49,24.67,990.84,1024.46,279,26.40,4.62,-45,1
1651913645,2022-05-07 10:54,26.04,990.87,1024.49,279,26.73,5.68,-46,1
1651913945,2022-05-07 10:59,25.11,990.89,1024.51,279,26.68,5.11,-44,1
1651914245,2022-05-07 11:04,25.95,990.89,1024.50,279,26.79,5.68,-46,1
1651914545,2022-05-07 11:09,24.58,990.87,1024.48,279,27.20,5.24,-46,1
1651914845,2022-05-07 11:14,25.65,990.87,1024.48,279,27.71,6.29,-45,1
1651915145,2022-05-07 11:19,25.41,990.88,1024.49,279,27.84,6.26,-44,1
1651915446,2022-05-07 11:24,24.32,990.91,1024.53,279,27.93,5.71,-43,1
1651915746,2022-05-07 11:29,24.80,990.88,1024.49,279,28.67,6.61,-49,1
1651916046,2022-05-07 11:34,23.46,990.85,1024.46,279,28.20,5.41,-44,1
1651916346,2022-05-07 11:39,24.33,990.90,1024.52,279,27.72,5.53,-46,1
1651916646,2022-05-07 11:44,23.02,990.88,1024.50,279,27.36,4.44,-45,1
1651916946,2022-05-07 11:49,25.17,990.73,1024.35,279,27.42,5.77,-49,1
1651917246,2022-05-07 11:54,24.65,990.70,1024.32,279,27.96,5.93,-43,1
1651917547,2022-05-07 11:59,24.76,990.71,1024.33,279,28.67,6.59,-45,1
1651917847,2022-05-07 12:04,23.19,990.67,1024.28,279,28.37,5.39,-43,1
1651918147,2022-05-07 12:09,23.49,990.62,1024.24,279,28.31,5.52,-44,1
1651918447,2022-05-07 12:14,22.88,990.58,1024.19,279,28.66,5.44,-44,1
1651918747,2022-05-07 12:19,24.37,990.55,1024.17,279,28.44,6.16,-44,1
1651919048,2022-05-07 12:24,22.79,990.59,1024.20,279,28.31,5.09,-43,1
1651919348,2022-05-07 12:29,23.47,990.55,1024.17,279,27.95,5.21,-45,1
1651919648,2022-05-07 12:34,24.08,990.51,1024.12,279,27.74,5.40,-45,1
1651919948,2022-05-07 12:39,24.00,990.45,1024.06,279,27.34,5.02,-45,1
1651920248,2022-05-07 12:44,23.78,990.42,1024.04,279,27.22,4.79,-44,1
1651920548,2022-05-07 12:49,24.68,990.45,1024.06,279,27.60,5.64,-44,1
1651920849,2022-05-07 12:54,24.61,990.44,1024.06,279,27.60,5.60,-49,1
1651921149,2022-05-07 12:59,23.67,990.45,1024.06,279,27.50,4.95,-43,1
1651921449,2022-05-07 13:04,24.81,990.33,1023.95,279,27.43,5.57,-46,1
1651921749,2022-05-07 13:09,23.67,990.31,1023.92,279,27.66,5.09,-48,1
1651922049,2022-05-07 13:14,22.78,990.21,1023.83,279,28.11,4.91,-44,1
1651922349,2022-05-07 13:19,24.30,990.17,1023.79,279,28.26,5.97,-43,1
1651922650,2022-05-07 13:24,25.67,990.07,1023.69,279,26.93,5.64,-45,1
1651922950,2022-05-07 13:29,24.83,990.04,1023.66,279,27.09,5.29,-47,1
1651923250,2022-05-07 13:34,24.41,989.96,1023.58,279,28.02,5.84,-43,1
1651923550,2022-05-07 13:39,22.77,989.90,1023.52,279,28.73,5.42,-45,1
1651923850,2022-05-07 13:44,23.45,989.92,1023.54,279,29.35,6.37,-48,1
1651924150,2022-05-07 13:49,23.62,989.88,1023.49,279,29.18,6.33,-47,1
1651924450,2022-05-07 13:54,23.02,989.86,1023.48,279,29.68,6.38,-47,1
1651924750,2022-05-07 13:59,21.80,989.96,1023.57,279,29.42,5.37,-50,1
1651925051,2022-05-07 14:04,24.13,989.86,1023.47,279,26.83,4.67,-43,1
1651925351,2022-05-07 14:09,24.62,989.77,1023.39,279,27.10,5.18,-43,1
1651925651,2022-05-07 14:14,22.23,989.78,1023.40,279,27.91,4.40,-46,1
1651925951,2022-05-07 14:19,23.50,989.72,1023.34,279,28.15,5.40,-46,1
1651926251,2022-05-07 14:24,22.35,989.69,1023.30,279,29.14,5.50,-48,1
1651926551,2022-05-07 14:29,21.50,989.62,1023.23,279,29.75,5.45,-48,1
1651926851,2022-05-07 14:34,20.95,989.57,1023.18,279,29.67,5.01,-43,1
1651927151,2022-05-07 14:39,21.71,989.55,1023.16,279,29.69,5.54,-45,1
1651927452,2022-05-07 14:44,21.28,989.51,1023.13,279,29.88,5.40,-47,1
1651927752,2022-05-07 14:49,22.57,989.48,1023.10,279,30.19,6.52,-50,1
1651928052,2022-05-07 14:54,20.57,989.45,1023.07,279,30.40,5.35,-50,1
1651928352,2022-05-07 14:59,22.14,989.55,1023.16,279,30.30,6.33,-48,1
1651928652,2022-05-07 15:04,21.42,989.48,1023.09,279,30.29,5.84,-47,1
1651928952,2022-05-07 15:09,20.09,989.47,1023.09,279,30.46,5.06,-48,1
1651929253,2022-05-07 15:14,19.68,989.43,1023.04,279,30.55,4.83,-44,1
1651929553,2022-05-07 15:19,21.92,989.38,1023.00,279,30.35,6.23,-45,1
1651929853,2022-05-07 15:24,22.19,989.32,1022.93,279,30.29,6.35,-46,1
1651930153,2022-05-07 15:29,21.40,989.26,1022.87,279,30.66,6.13,-47,1
1651930453,2022-05-07 15:34,21.40,989.25,1022.87,279,30.68,6.15,-46,1
1651930753,2022-05-07 15:39,19.44,989.13,1022.75,279,30.80,4.87,-45,1
1651931053,2022-05-07 15:44,21.01,989.12,1022.73,279,30.88,6.05,-46,1
1651931353,2022-05-07 15:49,21.39,989.09,1022.71,279,29.73,5.36,-45,1
1651931654,2022-05-07 15:54,20.91,989.08,1022.69,279,29.95,5.21,-46,1
1651931954,2022-05-07 15:59,20.74,989.14,1022.75,279,30.12,5.24,-44,1
1651932254,2022-05-07 16:04,21.29,989.12,1022.73,279,29.64,5.21,-54,1
1651932554,2022-05-07 16:09,21.07,989.10,1022.72,279,29.05,4.58,-46,1
1651932854,2022-05-07 16:14,22.39,989.14,1022.75,279,28.74,5.19,-45,1
1651933154,2022-05-07 16:19,22.45,989.13,1022.74,279,28.67,5.17,-43,1
1651933455,2022-05-07 16:24,22.79,989.09,1022.70,279,28.64,5.37,-45,1
1651933755,2022-05-07 16:29,22.30,989.06,1022.68,279,28.79,5.18,-44,1
1651934055,2022-05-07 16:34,22.85,988.96,1022.57,279,28.81,5.54,-44,1
1651934355,2022-05-07 16:39,22.74,989.00,1022.62,279,28.44,5.16,-49,1
1651934655,2022-05-07 16:44,22.59,988.95,1022.57,279,28.16,4.84,-46,1
1651934955,2022-05-07 16:49,22.65,988.94,1022.55,279,27.82,4.59,-45,1
1651935255,2022-05-07 16:54,23.45,988.94,1022.56,279,27.82,5.09,-42,1
1651935555,2022-05-07 16:59,23.10,988.84,1022.45,279,28.06,5.07,-44,1
1651935856,2022-05-07 17:04,22.72,988.86,1022.47,279,28.08,4.85,-46,1
1651936156,2022-05-07 17:09,22.99,988.79,1022.41,279,28.17,5.10,-42,1
1651936456,2022-05-07 17:14,23.46,988.80,1022.42,279,28.16,5.38,-46,1
1651936756,2022-05-07 17:19,22.77,988.81,1022.42,279,27.72,4.58,-42,1
1651937056,2022-05-07 17:24,23.21,988.79,1022.41,279,27.47,4.65,-44,1
1651937356,2022-05-07 17:29,22.70,988.81,1022.43,279,27.23,4.13,-46,1
1651937656,2022-05-07 17:34,23.75,988.85,1022.46,279,27.04,4.62,-46,1
1651937956,2022-05-07 17:39,24.12,988.84,1022.46,279,27.01,4.81,-44,1
1651938257,2022-05-07 17:44,24.40,988.81,1022.43,279,27.13,5.08,-48,1
1651938557,2022-05-07 17:49,23.94,988.80,1022.41,279,27.01,4.70,-47,1
1651938857,2022-05-07 17:54,23.75,988.76,1022.37,279,26.88,4.48,-44,1
1651939157,2022-05-07 17:59,24.15,988.72,1022.33,279,26.79,4.64,-47,1
1651939457,2022-05-07 18:04,24.73,988.67,1022.29,279,26.80,5.00,-42,1
1651939758,2022-05-07 18:09,23.12,988.66,1022.27,279,26.81,4.04,-45,1
1651940058,2022-05-07 18:14,23.91,988.64,1022.25,279,26.69,4.42,-47,1
1651940358,2022-05-07 18:19,23.25,988.56,1022.18,279,26.59,3.94,-43,1
1651940658,2022-05-07 18:24,24.09,988.54,1022.16,279,26.38,4.27,-44,1
1651940958,2022-05-07 18:29,23.90,988.56,1022.17,279,26.23,4.02,-46,1
1651941259,2022-05-07 18:34,24.58,988.60,1022.22,279,25.89,4.14,-45,1
1651941559,2022-05-07 18:39,23.49,988.63,1022.25,279,25.48,3.15,-47,1
1651941859,2022-05-07 18:44,25.38,988.66,1022.27,279,25.09,3.92,-46,1
1651942159,2022-05-07 18:49,24.82,988.63,1022.25,279,25.11,3.62,-45,1
1651942459,2022-05-07 18:54,26.09,988.69,1022.31,279,24.87,4.12,-45,1
1651942760,2022-05-07 18:59,25.93,988.69,1022.30,279,24.63,3.83,-42,1
1651943060,2022-05-07 19:04,26.43,988.72,1022.33,279,24.43,3.93,-44,1
1651943360,2022-05-07 19:09,27.06,988.76,1022.37,279,24.17,4.05,-43,1
1651943660,2022-05-07 19:14,27.76,988.82,1022.43,279,23.96,4.23,-47,1
1651943960,2022-05-07 19:19,27.76,988.80,1022.41,279,23.77,4.07,-47,1
1651944261,2022-05-07 19:24,29.13,988.84,1022.46,279,23.57,4.58,-46,1
1651944561,2022-05-07 19:29,29.59,988.88,1022.49,279,23.30,4.58,-43,1
1651944861,2022-05-07 19:34,31.81,988.93,1022.54,279,23.06,5.40,-46,1
1651945161,2022-05-07 19:39,30.09,988.97,1022.58,279,22.78,4.37,-43,1
1651945461,2022-05-07 19:44,31.11,988.97,1022.59,279,22.45,4.55,-47,1
1651945761,2022-05-07 19:49,30.48,989.02,1022.63,279,22.10,3.96,-44,1
1651946061,2022-05-07 19:54,32.41,989.06,1022.68,279,21.75,4.53,-41,1
1651946361,2022-05-07 19:59,33.04,989.09,1022.70,279,21.35,4.45,-44,1
1651946661,2022-05-07 20:04,32.85,989.13,1022.75,279,20.97,4.04,-42,1
1651946962,2022-05-07 20:09,35.15,989.15,1022.76,279,20.56,4.65,-46,1
1651947262,2022-05-07 20:14,34.25,989.19,1022.80,279,20.07,3.85,-44,1
1651947562,2022-05-07 20:19,37.16,989.25,1022.87,279,19.53,4.53,-43,1
1651947862,2022-05-07 20:24,36.64,989.22,1022.84,279,18.99,3.85,-42,1
1651948162,2022-05-07 20:29,37.44,989.32,1022.93,279,18.74,3.93,-42,1
1651948462,2022-05-07 20:34,37.26,989.32,1022.93,279,18.54,3.69,-43,1
1651948762,2022-05-07 20:39,36.95,989.41,1023.03,279,18.20,3.27,-45,1
1651949063,2022-05-07 20:44,39.20,989.43,1023.05,279,17.79,3.74,-46,1
1651949363,2022-05-07 20:49,41.00,989.44,1023.05,279,17.45,4.07,-44,1
1651949663,2022-05-07 20:54,40.13,989.48,1023.09,279,17.00,3.37,-41,1
1651949963,2022-05-07 20:59,44.46,989.52,1023.14,279,16.66,4.52,-41,1
1651950263,2022-05-07 21:04,37.15,989.51,1023.12,279,16.26,1.62,-45,1
1651950563,2022-05-07 21:09,42.08,989.59,1023.20,279,16.08,3.21,-48,1
1651950863,2022-05-07 21:14,42.71,989.55,1023.17,279,15.82,3.18,-45,1
1651951163,2022-05-07 21:19,41.12,989.58,1023.19,279,15.63,2.48,-42,1
1651951464,2022-05-07 21:24,42.31,989.69,1023.30,279,15.46,2.72,-44,1
1651951764,2022-05-07 21:29,41.90,989.70,1023.31,279,15.05,2.22,-41,1
1651952064,2022-05-07 21:34,41.62,989.71,1023.32,279,14.72,1.82,-44,1
1651952364,2022-05-07 21:39,42.08,989.75,1023.37,279,14.63,1.90,-45,1
1651952664,2022-05-07 21:44,48.10,989.75,1023.36,279,14.20,3.39,-45,1
1651952964,2022-05-07 21:49,42.52,989.78,1023.39,279,13.97,1.44,-41,1
1651953264,2022-05-07 21:54,50.16,989.78,1023.39,279,13.81,3.62,-40,1
1651953564,2022-05-07 21:59,49.77,989.78,1023.40,279,13.25,3.00,-44,1
1651953865,2022-05-07 22:04,48.90,989.79,1023.41,279,12.99,2.51,-44,1
1651954165,2022-05-07 22:09,48.29,989.84,1023.45,279,12.81,2.17,-45,1
1651954465,2022-05-07 22:14,57.61,989.91,1023.52,279,12.37,4.25,-43,1
1651954765,2022-05-07 22:19,45.88,989.91,1023.52,279,12.10,0.80,-43,1
1651955065,2022-05-07 22:24,48.37,989.89,1023.51,279,12.23,1.66,-41,1
1651955365,2022-05-07 22:29,57.19,989.96,1023.57,279,11.94,3.75,-41,1
1651955665,2022-05-07 22:34,54.38,989.93,1023.55,279,11.62,2.74,-40,1
1651955965,2022-05-07 22:39,49.70,989.96,1023.58,279,11.44,1.31,-43,1
1651956266,2022-05-07 22:44,48.66,989.91,1023.52,279,11.48,1.05,-45,1
1651956566,2022-05-07 22:49,50.62,989.93,1023.54,279,11.51,1.63,-43,1
1651956866,2022-05-07 22:54,49.92,989.94,1023.56,279,11.47,1.40,-42,1
1651957166,2022-05-07 22:59,51.58,990.01,1023.63,279,11.35,1.74,-42,1
1651957466,2022-05-07 23:04,51.32,989.99,1023.60,279,11.20,1.53,-42,1
1651957766,2022-05-07 23:09,52.91,990.01,1023.62,279,11.10,1.87,-40,1
1651958066,2022-05-07 23:14,53.26,990.07,1023.68,279,11.00,1.87,-42,1
1651958366,2022-05-07 23:19,54.23,990.09,1023.70,279,10.85,1.98,-44,1
1651958667,2022-05-07 23:24,48.28,990.15,1023.76,279,10.67,0.20,-43,1
1651958967,2022-05-07 23:29,54.55,990.16,1023.77,279,10.31,1.56,-42,1
1651959267,2022-05-07 23:34,62.24,990.21,1023.83,279,9.90,3.02,-43,1
1651959567,2022-05-07 23:39,52.55,990.25,1023.87,279,9.72,0.49,-40,1
1651959867,2022-05-07 23:44,52.58,990.25,1023.86,279,9.77,0.54,-44,1
1651960167,2022-05-07 23:49,56.11,990.29,1023.90,279,9.79,1.47,-44,1
1651960467,2022-05-07 23:54,63.76,990.34,1023.96,279,9.41,2.90,-40,1
1651960768,2022-05-07 23:59,55.07,990.39,1024.00,279,9.03,0.49,-41,1