1651961068,2022-05-08 00:04,52.46,990.39,1024.01,279,9.04,-0.17,-42,1
1651961368,2022-05-08 00:09,56.39,990.42,1024.04,279,9.08,0.87,-50,1
1651961668,2022-05-08 00:14,63.58,990.44,1024.05,279,8.98,2.45,-42,1
1651961968,2022-05-08 00:19,61.91,990.47,1024.09,279,8.70,1.81,-44,1
1651962268,2022-05-08 00:24,57.30,990.50,1024.11,279,8.63,0.67,-43,1
1651962568,2022-05-08 00:29,56.83,990.46,1024.07,279,8.65,0.57,-45,1
1651962868,2022-05-08 00:34,54.22,990.46,1024.07,279,8.61,-0.11,-45,1
1651963169,2022-05-08 00:39,58.00,990.46,1024.08,279,8.53,0.74,-41,1
1651963469,2022-05-08 00:44,66.37,990.44,1024.05,279,8.31,2.42,-41,1
1651963769,2022-05-08 00:49,59.64,990.43,1024.04,279,8.12,0.74,-41,1
1651964069,2022-05-08 00:54,53.97,990.43,1024.05,279,8.13,-0.62,-47,1
1651964369,2022-05-08 00:59,57.15,990.40,1024.01,279,8.16,0.19,-50,1
1651964669,2022-05-08 01:04,55.17,990.41,1024.03,279,8.13,-0.32,-50,1
1651964970,2022-05-08 01:09,59.05,990.48,1024.09,279,8.10,0.59,-44,1
1651965270,2022-05-08 01:14,55.81,990.43,1024.05,279,8.03,-0.26,-52,1
1651965570,2022-05-08 01:19,54.20,990.45,1024.06,279,7.97,-0.71,-41,1
1651965870,2022-05-08 01:24,60.24,990.48,1024.09,279,7.87,0.65,-43,1
1651966170,2022-05-08 01:29,62.31,990.45,1024.06,279,7.59,0.85,-45,1
1651966470,2022-05-08 01:34,64.96,990.46,1024.07,279,7.36,1.21,-42,1
1651966771,2022-05-08 01:39,66.46,990.44,1024.05,279,7.15,1.33,-41,1
1651967071,2022-05-08 01:44,66.53,990.45,1024.06,279,7.01,1.21,-43,1
1651967371,2022-05-08 01:49,60.98,990.40,1024.01,279,6.99,-0.02,-40,1
1651967671,2022-05-08 01:54,58.67,990.42,1024.04,279,7.02,-0.52,-42,1
1651967971,2022-05-08 01:59,66.08,990.38,1024.00,279,6.97,1.08,-46,1
1651968271,2022-05-08 02:04,63.98,990.33,1023.94,279,6.80,0.47,-42,1
1651968571,2022-05-08 02:09,65.08,990.36,1023.98,279,6.69,0.60,-40,1
1651968872,2022-05-08 02:14,72.45,990.35,1023.96,279,6.52,1.93,-41,1
1651969172,2022-05-08 02:19,66.31,990.31,1023.93,279,6.36,0.54,-41,1
1651969472,2022-05-08 02:24,60.31,990.31,1023.92,279,6.39,-0.73,-46,1
1651969772,2022-05-08 02:29,60.24,990.30,1023.91,279,6.48,-0.66,-42,1
1651970072,2022-05-08 02:34,61.23,990.28,1023.89,279,6.50,-0.42,-42,1
1651970372,2022-05-08 02:39,61.19,990.25,1023.86,279,6.49,-0.44,-46,1
1651970672,2022-05-08 02:44,70.66,990.14,1023.76,279,6.39,1.45,-45,1
1651970972,2022-05-08 02:49,63.43,990.10,1023.72,279,6.17,-0.25,-44,1
1651971273,2022-05-08 02:54,62.84,990.14,1023.75,279,6.15,-0.40,-43,1
1651971573,2022-05-08 02:59,61.12,990.12,1023.73,279,6.15,-0.78,-41,1
1651971873,2022-05-08 03:04,63.15,990.09,1023.70,279,6.12,-0.36,-44,1
1651972173,2022-05-08 03:09,59.99,990.03,1023.64,279,6.04,-1.14,-45,1
1651972473,2022-05-08 03:14,58.63,990.08,1023.69,279,6.02,-1.47,-39,1
1651972773,2022-05-08 03:19,59.26,990.11,1023.72,279,6.00,-1.34,-40,1
1651973073,2022-05-08 03:24,60.07,990.17,1023.79,279,5.96,-1.20,-45,1
1651973373,2022-05-08 03:29,61.82,990.15,1023.76,279,5.91,-0.85,-45,1
1651973673,2022-05-08 03:34,62.17,990.11,1023.72,279,5.86,-0.82,-40,1
1651973974,2022-05-08 03:39,60.26,990.12,1023.73,279,5.80,-1.30,-43,1
1651974274,2022-05-08 03:44,64.60,990.13,1023.74,279,5.71,-0.44,-45,1
1651974574,2022-05-08 03:49,64.60,990.10,1023.71,279,5.60,-0.54,-38,1
1651974874,2022-05-08 03:54,64.17,990.11,1023.73,279,5.46,-0.77,-40,1
1651975174,2022-05-08 03:59,61.53,990.12,1023.74,279,5.39,-1.41,-43,1
1651975474,2022-05-08 04:04,71.35,990.16,1023.78,279,5.28,0.52,-41,1
1651975774,2022-05-08 04:09,71.12,990.15,1023.76,279,5.08,0.28,-40,1
1651976074,2022-05-08 04:14,63.10,990.13,1023.75,279,5.04,-1.40,-39,1
1651976375,2022-05-08 04:19,64.05,990.13,1023.75,279,5.08,-1.15,-45,1
1651976675,2022-05-08 04:24,63.39,990.15,1023.76,279,5.09,-1.29,-40,1
1651976975,2022-05-08 04:29,62.06,990.12,1023.73,279,5.07,-1.59,-42,1
1651977275,2022-05-08 04:34,64.63,990.15,1023.76,279,5.02,-1.09,-45,1
1651977575,2022-05-08 04:39,66.69,990.16,1023.77,279,4.98,-0.70,-44,1
1651977875,2022-05-08 04:44,65.76,990.19,1023.80,279,4.92,-0.95,-44,1
1651978175,2022-05-08 04:49,61.44,990.17,1023.79,279,4.89,-1.90,-41,1
1651978475,2022-05-08 04:54,66.58,990.18,1023.79,279,4.89,-0.81,-39,1
1651978776,2022-05-08 04:59,67.79,990.22,1023.83,279,4.78,-0.66,-45,1
1651979076,2022-05-08 05:04,69.53,990.23,1023.85,279,4.69,-0.40,-42,1
1651979376,2022-05-08 05:09,68.49,990.24,1023.85,279,4.64,-0.66,-46,1
1651979676,2022-05-08 05:14,70.16,990.28,1023.89,279,4.66,-0.31,-48,1
1651979976,2022-05-08 05:19,67.78,990.29,1023.91,279,4.68,-0.76,-46,1
1651980276,2022-05-08 05:24,63.89,990.32,1023.93,279,4.78,-1.47,-44,1
1651980576,2022-05-08 05:29,65.26,990.32,1023.93,279,4.99,-0.98,-40,1
1651980876,2022-05-08 05:34,68.73,990.32,1023.93,279,5.60,0.31,-44,1
1651981176,2022-05-08 05:39,69.39,990.34,1023.95,279,6.54,1.35,-38,1
1651981476,2022-05-08 05:44,63.64,990.33,1023.94,279,7.46,1.02,-43,1
1651981777,2022-05-08 05:49,62.56,990.35,1023.97,279,8.46,1.73,-40,1
1651982077,2022-05-08 05:54,62.13,990.33,1023.95,279,9.77,2.88,-50,1
1651982377,2022-05-08 05:59,61.01,990.32,1023.93,279,10.95,3.73,-43,1
1651982677,2022-05-08 06:04,59.74,990.38,1023.99,279,12.00,4.43,-46,1
1651982977,2022-05-08 06:09,57.99,990.39,1024.01,279,12.95,4.89,-40,1
1651983277,2022-05-08 06:14,57.16,990.36,1023.98,279,14.07,5.73,-42,1
1651983577,2022-05-08 06:19,54.07,990.35,1023.96,279,15.33,6.11,-47,1
1651983878,2022-05-08 06:24,51.10,990.39,1024.00,279,16.59,6.46,-43,1
1651984178,2022-05-08 06:29,49.34,990.32,1023.93,279,17.71,6.98,-45,1
1651984478,2022-05-08 06:34,48.81,990.30,1023.92,279,18.67,7.70,-46,1
1651984778,2022-05-08 06:39,44.65,990.29,1023.91,279,19.29,6.97,-48,1
1651985078,2022-05-08 06:44,44.61,990.30,1023.91,279,20.11,7.70,-47,1
1651985378,2022-05-08 06:49,40.99,990.33,1023.95,279,20.87,7.15,-47,1
1651985678,2022-05-08 06:54,40.29,990.30,1023.92,279,21.73,7.66,-48,1
1651985978,2022-05-08 06:59,39.57,990.30,1023.92,279,22.62,8.19,-46,1
1651986279,2022-05-08 07:04,39.72,990.25,1023.86,279,23.57,9.10,-46,1
1651986579,2022-05-08 07:09,37.52,990.28,1023.89,279,24.39,8.99,-46,1
1651986879,2022-05-08 07:14,36.29,990.31,1023.92,279,24.94,8.98,-51,1
1651987179,2022-05-08 07:19,37.10,990.30,1023.91,279,25.61,9.90,-44,1
1651987479,2022-05-08 07:24,35.11,990.33,1023.95,279,26.28,9.67,-48,1
1651987779,2022-05-08 07:29,31.43,990.33,1023.94,279,26.94,8.61,-47,1
1651988079,2022-05-08 07:34,32.87,990.31,1023.92,279,27.43,9.69,-48,1
1651988379,2022-05-08 07:39,30.40,990.25,1023.86,279,28.07,9.09,-51,1
1651988680,2022-05-08 07:44,31.69,990.21,1023.83,279,28.59,10.16,-49,1
1651988980,2022-05-08 07:49,30.20,990.26,1023.88,279,29.12,9.90,-50,1
1651989280,2022-05-08 07:54,29.81,990.29,1023.91,279,29.70,10.20,-48,1
1651989580,2022-05-08 07:59,28.94,990.34,1023.96,279,30.12,10.12,-43,1
1651989880,2022-05-08 08:04,28.23,990.30,1023.91,279,30.65,10.20,-46,1
1651990180,2022-05-08 08:09,28.15,990.29,1023.90,279,30.96,10.42,-50,1
1651990480,2022-05-08 08:14,26.89,990.34,1023.95,279,31.07,9.83,-51,1
1651990780,2022-05-08 08:19,26.58,990.36,1023.98,279,31.32,9.87,-45,1
1651991081,2022-05-08 08:24,24.47,990.37,1023.98,279,31.57,8.86,-49,1
1651991381,2022-05-08 08:29,24.95,990.37,1023.98,279,31.82,9.36,-45,1
1651991681,2022-05-08 08:34,24.20,990.36,1023.98,279,32.30,9.30,-51,1
1651991981,2022-05-08 08:39,23.08,990.41,1024.03,279,32.48,8.75,-53,1
1651992281,2022-05-08 08:44,22.62,990.45,1024.06,279,32.85,8.76,-50,1
1651992581,2022-05-08 08:49,21.93,990.43,1024.05,279,33.13,8.54,-52,1
1651992881,2022-05-08 08:54,20.60,990.43,1024.05,279,33.48,7.90,-47,1
1651993181,2022-05-08 08:59,21.77,990.47,1024.08,279,33.86,9.03,-53,1
1651993482,2022-05-08 09:04,20.61,990.49,1024.10,279,33.41,7.85,-48,1
1651993782,2022-05-08 09:09,19.65,990.43,1024.04,279,32.97,6.79,-51,1
1651994082,2022-05-08 09:14,21.24,990.45,1024.07,279,32.74,7.74,-48,1
1651994382,2022-05-08 09:19,21.90,990.38,1024.00,279,32.30,7.83,-46,1
1651994683,2022-05-08 09:24,21.64,990.41,1024.02,279,32.23,7.60,-45,1
1651994983,2022-05-08 09:29,20.91,990.49,1024.10,279,32.09,6.98,-44,1
1651995283,2022-05-08 09:34,22.05,990.48,1024.10,279,32.12,7.78,-43,1
1651995583,2022-05-08 09:39,20.17,990.46,1024.08,279,31.54,6.00,-52,1
1651995883,2022-05-08 09:44,20.93,990.51,1024.13,279,30.69,5.84,-49,1
1651996183,2022-05-08 09:49,22.58,990.49,1024.11,279,29.36,5.83,-44,1
1651996484,2022-05-08 09:54,23.62,990.49,1024.10,279,29.39,6.51,-50,1
1651996784,2022-05-08 09:59,22.51,990.51,1024.12,279,28.22,4.83,-48,1
1651997084,2022-05-08 10:04,24.66,990.53,1024.14,279,27.93,5.91,-53,1
1651997384,2022-05-08 10:09,24.61,990.50,1024.12,279,28.18,6.09,-47,1
1651997684,2022-05-08 10:14,24.78,990.52,1024.14,279,28.71,6.64,-51,1
1651997985,2022-05-08 10:19,23.29,990.58,1024.20,279,29.55,6.44,-45,1
1651998285,2022-05-08 10:24,22.34,990.57,1024.19,279,29.59,5.87,-48,1
1651998585,2022-05-08 10:29,22.94,990.59,1024.20,279,28.89,5.67,-52,1
1651998885,2022-05-08 10:34,22.99,990.62,1024.23,279,29.07,5.85,-47,1
1651999185,2022-05-08 10:39,23.02,990.56,1024.18,279,29.58,6.29,-49,1
1651999485,2022-05-08 10:44,22.71,990.58,1024.19,279,29.85,6.32,-44,1
1651999785,2022-05-08 10:49,21.65,990.56,1024.17,279,30.45,6.13,-46,1
1652000086,2022-05-08 10:54,22.89,990.55,1024.17,279,31.01,7.40,-46,1
1652000386,2022-05-08 10:59,22.70,990.59,1024.21,279,31.28,7.51,-47,1
1652000686,2022-05-08 11:04,22.35,990.58,1024.20,279,31.38,7.36,-48,1
1652000986,2022-05-08 11:09,21.14,990.51,1024.12,279,30.87,6.13,-48,1
1652001286,2022-05-08 11:14,21.53,990.51,1024.13,279,30.55,6.13,-48,1
1652001586,2022-05-08 11:19,21.76,990.50,1024.12,279,30.05,5.87,-45,1
1652001886,2022-05-08 11:24,19.88,990.50,1024.12,279,30.25,4.73,-51,1
1652002187,2022-05-08 11:29,21.82,990.46,1024.08,279,29.82,5.72,-48,1
1652002487,2022-05-08 11:34,22.60,990.45,1024.06,279,29.57,6.02,-47,1
1652002787,2022-05-08 11:39,22.31,990.37,1023.99,279,29.04,5.39,-50,1
1652003087,2022-05-08 11:44,22.94,990.37,1023.98,279,29.21,5.94,-43,1
1652003387,2022-05-08 11:49,22.48,990.33,1023.95,279,29.85,6.17,-45,1
1652003687,2022-05-08 11:54,22.26,990.37,1023.99,279,29.60,5.83,-47,1
1652003988,2022-05-08 11:59,23.05,990.39,1024.01,279,29.69,6.40,-45,1
1652004288,2022-05-08 12:04,22.71,990.38,1024.00,279,29.57,6.09,-47,1
1652004588,2022-05-08 12:09,23.05,990.35,1023.97,279,29.37,6.14,-43,1
1652004888,2022-05-08 12:14,23.03,990.43,1024.04,279,29.16,5.95,-44,1
1652005188,2022-05-08 12:19,23.45,990.44,1024.05,279,28.49,5.65,-49,1
1652005488,2022-05-08 12:24,24.09,990.49,1024.11,279,27.73,5.40,-47,1
1652005788,2022-05-08 12:29,25.50,990.54,1024.16,279,27.27,5.83,-43,1
1652006088,2022-05-08 12:34,25.94,990.52,1024.13,279,27.00,5.85,-42,1
1652006389,2022-05-08 12:39,26.83,990.53,1024.15,279,26.56,5.96,-46,1
1652006689,2022-05-08 12:44,26.57,990.56,1024.17,279,26.31,5.61,-49,1
1652006989,2022-05-08 12:49,27.63,990.54,1024.16,279,26.18,6.07,-46,1
1652007289,2022-05-08 12:54,28.01,990.51,1024.12,279,26.01,6.12,-44,1
1652007589,2022-05-08 12:59,28.66,990.49,1024.10,279,25.87,6.33,-43,1
1652007889,2022-05-08 13:04,28.51,990.45,1024.06,279,25.76,6.16,-42,1
1652008189,2022-05-08 13:09,29.02,990.42,1024.04,279,25.67,6.34,-45,1
1652008490,2022-05-08 13:14,29.45,990.42,1024.03,279,25.64,6.53,-46,1
1652008790,2022-05-08 13:19,29.86,990.46,1024.07,279,25.38,6.50,-46,1
1652009090,2022-05-08 13:24,29.71,990.42,1024.03,279,24.96,6.07,-46,1
1652009390,2022-05-08 13:29,29.81,990.42,1024.04,279,24.76,5.94,-43,1
1652009690,2022-05-08 13:34,30.26,990.41,1024.03,279,24.64,6.06,-47,1
1652009990,2022-05-08 13:39,30.36,990.44,1024.06,279,23.96,5.51,-47,1
1652010291,2022-05-08 13:44,31.45,990.46,1024.07,279,23.76,5.85,-43,1
1652010591,2022-05-08 13:49,31.94,990.40,1024.02,279,23.73,6.05,-45,1
1652010891,2022-05-08 13:54,31.14,990.35,1023.96,279,23.88,5.81,-43,1
1652011191,2022-05-08 13:59,30.95,990.36,1023.97,279,24.14,5.95,-44,1
1652011491,2022-05-08 14:04,30.98,990.39,1024.00,279,23.73,5.61,-47,1
1652011791,2022-05-08 14:09,33.21,990.39,1024.01,279,23.23,6.18,-44,1
1652012091,2022-05-08 14:14,33.53,990.35,1023.97,279,23.07,6.18,-44,1
1652012391,2022-05-08 14:19,32.92,990.29,1023.90,279,23.40,6.20,-45,1
1652012692,2022-05-08 14:24,32.79,990.27,1023.88,279,23.79,6.48,-46,1
1652012992,2022-05-08 14:29,32.42,990.23,1023.85,279,24.50,6.94,-45,1
1652013292,2022-05-08 14:34,31.28,990.21,1023.82,279,25.17,7.00,-44,1
1652013592,2022-05-08 14:39,30.48,990.28,1023.89,279,25.36,6.78,-46,1
1652013892,2022-05-08 14:44,30.94,990.25,1023.87,279,25.43,7.06,-44,1
1652014192,2022-05-08 14:49,30.57,990.24,1023.85,279,25.58,7.02,-46,1
1652014492,2022-05-08 14:54,30.43,990.26,1023.88,279,25.74,7.09,-47,1
1652014793,2022-05-08 14:59,30.43,990.24,1023.85,279,26.03,7.34,-47,1
1652015093,2022-05-08 15:04,30.64,990.17,1023.79,279,25.63,7.09,-42,1
1652015393,2022-05-08 15:09,31.02,990.15,1023.76,279,25.35,7.03,-44,1
1652015693,2022-05-08 15:14,30.85,990.19,1023.80,279,25.53,7.11,-45,1
1652015993,2022-05-08 15:19,30.16,990.11,1023.73,279,25.86,7.06,-45,1
1652016293,2022-05-08 15:24,29.31,990.13,1023.75,279,25.88,6.66,-47,1
1652016593,2022-05-08 15:29,30.09,990.08,1023.70,279,25.42,6.65,-47,1
1652016894,2022-05-08 15:34,30.76,990.10,1023.72,279,24.81,6.44,-43,1
1652017194,2022-05-08 15:39,31.42,990.07,1023.68,279,24.17,6.20,-41,1
1652017494,2022-05-08 15:44,31.77,990.03,1023.64,279,24.02,6.22,-44,1
1652017794,2022-05-08 15:49,32.22,990.02,1023.63,279,23.69,6.14,-44,1
1652018094,2022-05-08 15:54,31.75,989.94,1023.56,279,24.10,6.28,-45,1
1652018394,2022-05-08 15:59,31.46,989.98,1023.60,279,24.82,6.78,-47,1
1652018694,2022-05-08 16:04,30.79,989.92,1023.54,279,25.23,6.82,-46,1
1652018994,2022-05-08 16:09,30.51,989.93,1023.55,279,26.02,7.37,-43,1
1652019295,2022-05-08 16:14,29.70,989.90,1023.51,279,26.58,7.46,-45,1
1652019595,2022-05-08 16:19,28.48,989.90,1023.52,279,26.62,6.88,-42,1
1652019895,2022-05-08 16:24,30.26,989.96,1023.57,279,26.41,7.59,-43,1
1652020195,2022-05-08 16:29,31.06,990.00,1023.62,279,25.43,7.12,-43,1
1652020495,2022-05-08 16:34,33.74,990.10,1023.71,279,24.35,7.39,-45,1
1652020795,2022-05-08 16:39,35.22,990.03,1023.65,279,23.55,7.31,-45,1
1652021095,2022-05-08 16:44,36.48,990.07,1023.69,279,23.25,7.56,-43,1
1652021396,2022-05-08 16:49,35.21,990.03,1023.65,279,23.14,6.95,-45,1
1652021696,2022-05-08 16:54,38.93,990.09,1023.71,279,22.59,7.93,-43,1
1652021996,2022-05-08 16:59,40.41,990.07,1023.68,279,21.95,7.90,-43,1
1652022296,2022-05-08 17:04,41.76,990.18,1023.80,279,21.21,7.72,-45,1
1652022596,2022-05-08 17:09,42.27,990.18,1023.79,279,21.14,7.84,-45,1
1652022896,2022-05-08 17:14,41.23,990.14,1023.75,279,21.80,8.07,-44,1
1652023196,2022-05-08 17:19,41.69,990.13,1023.74,279,21.78,8.21,-44,1
1652023496,2022-05-08 17:24,43.01,990.19,1023.81,279,21.41,8.34,-47,1
1652023797,2022-05-08 17:29,42.53,990.10,1023.71,279,21.31,8.08,-46,1
1652024097,2022-05-08 17:34,42.75,990.19,1023.80,279,21.49,8.32,-47,1
1652024397,2022-05-08 17:39,42.58,990.20,1023.82,279,21.45,8.22,-48,1
1652024697,2022-05-08 17:44,43.08,990.21,1023.83,279,21.28,8.24,-45,1
1652024997,2022-05-08 17:49,44.98,990.23,1023.84,279,20.95,8.58,-43,1
1652025297,2022-05-08 17:54,45.35,990.23,1023.85,279,20.63,8.41,-44,1
1652025597,2022-05-08 17:59,44.23,990.23,1023.85,279,20.61,8.03,-46,1
1652025897,2022-05-08 18:04,46.50,990.21,1023.82,279,20.52,8.68,-47,1
1652026198,2022-05-08 18:09,45.12,990.23,1023.84,279,20.62,8.33,-45,1
1652026498,2022-05-08 18:14,44.89,990.21,1023.83,279,20.49,8.13,-46,1
1652026798,2022-05-08 18:19,46.29,990.21,1023.83,279,20.52,8.61,-46,1
1652027098,2022-05-08 18:24,45.29,990.23,1023.85,279,20.47,8.25,-45,1
1652027398,2022-05-08 18:29,46.43,990.23,1023.84,279,20.55,8.69,-46,1
1652027698,2022-05-08 18:34,45.61,990.21,1023.83,279,20.52,8.40,-46,1
1652027998,2022-05-08 18:39,46.09,990.21,1023.83,279,20.60,8.62,-44,1
1652028298,2022-05-08 18:44,45.33,990.18,1023.79,279,20.70,8.47,-47,1
1652028599,2022-05-08 18:49,44.43,990.27,1023.88,279,20.77,8.24,-49,1
1652028899,2022-05-08 18:54,44.65,990.30,1023.91,279,21.01,8.53,-50,1
1652029199,2022-05-08 18:59,44.11,990.33,1023.94,279,21.13,8.46,-47,1
1652029499,2022-05-08 19:04,44.07,990.35,1023.96,279,21.12,8.43,-50,1
1652029799,2022-05-08 19:09,45.93,990.40,1024.01,279,21.10,9.03,-47,1
1652030099,2022-05-08 19:14,44.85,990.48,1024.10,279,21.04,8.62,-45,1
1652030399,2022-05-08 19:19,46.17,990.53,1024.14,279,20.94,8.96,-45,1
1652030699,2022-05-08 19:24,45.29,990.55,1024.16,279,20.78,8.53,-46,1
1652030999,2022-05-08 19:29,44.82,990.61,1024.22,279,20.66,8.27,-41,1
1652031300,2022-05-08 19:35,46.47,990.62,1024.23,279,20.54,8.69,-46,1
1652031600,2022-05-08 19:40,46.44,990.75,1024.36,279,20.29,8.45,-43,1
1652031900,2022-05-08 19:45,44.97,990.87,1024.49,279,19.91,7.63,-48,1
1652032200,2022-05-08 19:50,46.20,991.02,1024.63,279,19.62,7.76,-42,1
1652032500,2022-05-08 19:55,45.18,991.04,1024.65,279,19.40,7.24,-44,1
1652032800,2022-05-08 20:00,44.62,991.12,1024.73,279,19.18,6.86,-45,1
1652033100,2022-05-08 20:05,46.91,991.20,1024.82,279,18.98,7.40,-46,1
1652033400,2022-05-08 20:10,46.38,991.32,1024.93,279,18.62,6.91,-41,1
1652033701,2022-05-08 20:15,48.14,991.42,1025.03,279,18.34,7.20,-44,1
1652034001,2022-05-08 20:20,52.54,991.47,1025.09,279,17.66,7.85,-45,1
1652034301,2022-05-08 20:25,50.39,991.53,1025.14,279,17.29,6.90,-43,1
1652034601,2022-05-08 20:30,50.40,991.54,1025.16,279,17.08,6.71,-46,1
1652034901,2022-05-08 20:35,54.85,991.65,1025.27,279,16.86,7.74,-45,1
1652035201,2022-05-08 20:40,54.91,991.74,1025.35,279,16.57,7.49,-43,1
1652035501,2022-05-08 20:45,56.46,991.79,1025.41,279,16.27,7.61,-44,1
1652035801,2022-05-08 20:50,57.60,991.86,1025.47,279,15.98,7.63,-44,1
1652036102,2022-05-08 20:55,59.19,991.90,1025.52,279,15.76,7.83,-43,1
1652036402,2022-05-08 21:00,59.17,991.95,1025.57,279,15.61,7.68,-42,1
1652036702,2022-05-08 21:05,59.99,991.92,1025.53,279,15.43,7.71,-41,1
1652037002,2022-05-08 21:10,60.33,991.90,1025.52,279,15.32,7.70,-44,1
1652037302,2022-05-08 21:15,63.06,991.88,1025.49,279,15.13,8.16,-42,1
1652037602,2022-05-08 21:20,64.20,991.85,1025.46,279,14.97,8.28,-43,1
1652037902,2022-05-08 21:25,59.77,991.90,1025.52,279,14.96,7.22,-45,1
1652038202,2022-05-08 21:30,56.89,991.91,1025.53,279,15.14,6.67,-47,1
1652038503,2022-05-08 21:35,55.35,991.93,1025.54,279,15.36,6.47,-42,1
1652038803,2022-05-08 21:40,55.62,991.93,1025.54,279,15.50,6.68,-43,1
1652039103,2022-05-08 21:45,55.99,991.96,1025.57,279,15.57,6.84,-40,1
1652039403,2022-05-08 21:50,62.81,992.00,1025.62,279,15.44,8.40,-44,1
1652039703,2022-05-08 21:55,58.27,991.98,1025.60,279,15.19,7.06,-44,1
1652040003,2022-05-08 22:00,59.21,991.99,1025.60,279,15.22,7.33,-47,1
1652040303,2022-05-08 22:05,58.98,992.00,1025.61,279,15.12,7.17,-47,1
1652040603,2022-05-08 22:10,60.19,992.11,1025.72,279,15.02,7.38,-44,1
1652040904,2022-05-08 22:15,59.39,992.16,1025.77,279,15.01,7.17,-44,1
1652041204,2022-05-08 22:20,57.52,992.21,1025.83,279,14.99,6.69,-42,1
1652041504,2022-05-08 22:25,57.84,992.27,1025.89,279,14.94,6.72,-44,1
1652041804,2022-05-08 22:30,58.81,992.32,1025.93,279,14.92,6.95,-40,1
1652042104,2022-05-08 22:35,59.89,992.33,1025.94,279,14.82,7.12,-44,1
1652042405,2022-05-08 22:40,56.97,992.43,1026.05,279,14.67,6.25,-43,1
1652042705,2022-05-08 22:45,60.94,992.45,1026.07,279,14.54,7.11,-43,1
1652043005,2022-05-08 22:50,61.39,992.51,1026.13,279,14.29,6.98,-43,1
1652043305,2022-05-08 22:55,59.72,992.53,1026.15,279,14.10,6.40,-44,1
1652043605,2022-05-08 23:00,61.39,992.58,1026.19,279,13.93,6.64,-39,1
1652043905,2022-05-08 23:05,65.57,992.60,1026.21,279,13.83,7.50,-40,1
1652044205,2022-05-08 23:10,59.28,992.56,1026.17,279,13.62,5.84,-41,1
1652044505,2022-05-08 23:15,63.30,992.57,1026.19,279,13.56,6.73,-49,1
1652044805,2022-05-08 23:20,62.07,992.66,1026.27,279,13.52,6.41,-41,1
1652045106,2022-05-08 23:25,61.92,992.66,1026.27,279,13.46,6.32,-46,1
1652045406,2022-05-08 23:30,61.63,992.66,1026.28,279,13.40,6.19,-41,1
1652045706,2022-05-08 23:35,62.84,992.61,1026.23,279,13.37,6.45,-43,1
1652046006,2022-05-08 23:40,62.19,992.64,1026.25,279,13.34,6.27,-41,1
1652046306,2022-05-08 23:45,60.42,992.73,1026.35,279,13.32,5.83,-41,1
1652046606,2022-05-08 23:50,66.54,992.70,1026.32,279,13.09,7.01,-43,1
1652046907,2022-05-08 23:55,71.37,992.75,1026.36,279,12.85,7.81,-42,1