1652047207,2022-05-09 00:00,71.71,992.70,1026.32,279,12.60,7.64,-44,1
1652047507,2022-05-09 00:05,70.87,992.73,1026.34,279,12.44,7.31,-42,1
1652047807,2022-05-09 00:10,64.18,992.77,1026.38,279,12.38,5.81,-41,1
1652048107,2022-05-09 00:15,66.51,992.81,1026.42,279,12.41,6.36,-40,1
1652048407,2022-05-09 00:20,65.69,992.87,1026.48,279,12.38,6.15,-44,1
1652048707,2022-05-09 00:25,62.28,992.86,1026.47,279,12.33,5.33,-41,1
1652049008,2022-05-09 00:30,63.12,992.91,1026.53,279,12.27,5.47,-42,1
1652049308,2022-05-09 00:35,64.20,992.98,1026.59,279,12.18,5.63,-43,1
1652049608,2022-05-09 00:40,67.69,993.02,1026.63,279,12.03,6.25,-40,1
1652049908,2022-05-09 00:45,67.05,993.02,1026.63,279,11.88,5.97,-42,1
1652050208,2022-05-09 00:50,70.61,993.04,1026.65,279,11.71,6.56,-44,1
1652050508,2022-05-09 00:55,69.47,993.03,1026.64,279,11.38,6.01,-45,1
1652050809,2022-05-09 01:00,64.50,993.09,1026.70,279,11.21,4.77,-41,1
1652051109,2022-05-09 01:05,64.54,993.05,1026.66,279,11.13,4.71,-42,1
1652051409,2022-05-09 01:10,67.36,993.08,1026.70,279,10.99,5.19,-40,1
1652051709,2022-05-09 01:15,65.76,993.11,1026.73,279,10.82,4.68,-44,1
1652052009,2022-05-09 01:20,66.42,993.16,1026.77,279,10.71,4.72,-47,1
1652052309,2022-05-09 01:25,66.24,993.20,1026.81,279,10.54,4.52,-46,1
1652052609,2022-05-09 01:30,66.85,993.19,1026.81,279,10.42,4.53,-41,1
1652052909,2022-05-09 01:35,75.91,993.29,1026.90,279,10.19,6.14,-44,1
1652053210,2022-05-09 01:40,70.85,993.32,1026.93,279,9.86,4.83,-41,1
1652053510,2022-05-09 01:45,65.60,993.30,1026.92,279,9.77,3.64,-44,1
1652053810,2022-05-09 01:50,67.35,993.38,1027.00,279,9.75,4.00,-41,1
1652054110,2022-05-09 01:55,65.39,993.30,1026.92,279,9.67,3.50,-46,1
1652054410,2022-05-09 02:00,67.33,993.40,1027.02,279,9.59,3.84,-41,1
1652054710,2022-05-09 02:05,67.59,993.37,1026.99,279,9.40,3.71,-44,1
1652055010,2022-05-09 02:10,64.28,993.37,1026.98,279,9.32,2.93,-43,1
1652055310,2022-05-09 02:15,64.75,993.34,1026.96,279,9.30,3.01,-43,1
1652055611,2022-05-09 02:20,65.40,993.41,1027.02,279,9.30,3.15,-39,1
1652055911,2022-05-09 02:25,68.75,993.39,1027.01,279,9.33,3.89,-45,1
1652056211,2022-05-09 02:30,67.52,993.44,1027.05,279,9.33,3.63,-41,1
1652056511,2022-05-09 02:35,76.09,993.48,1027.10,279,9.40,5.41,-42,1
1652056811,2022-05-09 02:40,74.06,993.52,1027.13,279,9.46,5.08,-38,1
1652057111,2022-05-09 02:45,70.54,993.56,1027.17,279,9.49,4.41,-42,1
1652057411,2022-05-09 02:50,67.63,993.60,1027.21,279,9.46,3.78,-43,1
1652057711,2022-05-09 02:55,67.89,993.61,1027.23,279,9.38,3.76,-46,1
1652058012,2022-05-09 03:00,70.38,993.65,1027.26,279,9.30,4.20,-47,1
1652058312,2022-05-09 03:05,69.48,993.65,1027.26,279,9.16,3.88,-45,1
1652058612,2022-05-09 03:10,66.94,993.66,1027.27,279,9.05,3.24,-44,1
1652058912,2022-05-09 03:15,67.96,993.66,1027.28,279,8.97,3.38,-39,1
1652059212,2022-05-09 03:20,68.13,993.67,1027.29,279,8.87,3.32,-40,1
1652059512,2022-05-09 03:25,67.61,993.68,1027.29,279,8.78,3.13,-40,1
1652059812,2022-05-09 03:30,69.47,993.69,1027.30,279,8.66,3.40,-47,1
1652060112,2022-05-09 03:35,67.89,993.69,1027.30,279,8.54,2.96,-43,1
1652060413,2022-05-09 03:40,72.50,993.70,1027.31,279,8.41,3.76,-42,1
1652060713,2022-05-09 03:45,67.68,993.77,1027.38,279,8.26,2.64,-42,1
1652061013,2022-05-09 03:50,69.77,993.79,1027.40,279,8.15,2.97,-42,1
1652061313,2022-05-09 03:55,70.79,993.79,1027.40,279,8.01,3.04,-47,1
1652061613,2022-05-09 04:00,69.28,993.81,1027.42,279,7.88,2.61,-39,1
1652061913,2022-05-09 04:05,70.45,993.82,1027.44,279,7.75,2.72,-43,1
1652062213,2022-05-09 04:10,69.01,993.79,1027.40,279,7.63,2.31,-41,1
1652062513,2022-05-09 04:15,68.04,993.88,1027.49,279,7.55,2.04,-43,1
1652062813,2022-05-09 04:20,69.06,993.89,1027.51,279,7.46,2.16,-44,1
1652063113,2022-05-09 04:25,68.31,993.90,1027.51,279,7.35,1.90,-44,1
1652063414,2022-05-09 04:30,67.38,993.95,1027.57,279,7.25,1.62,-43,1
1652063714,2022-05-09 04:35,71.14,993.93,1027.54,279,7.18,2.31,-39,1
1652064014,2022-05-09 04:40,70.79,994.00,1027.61,279,7.15,2.21,-43,1
1652064314,2022-05-09 04:45,69.50,993.96,1027.58,279,7.10,1.91,-43,1
1652064614,2022-05-09 04:50,69.19,994.03,1027.64,279,7.04,1.79,-42,1
1652064914,2022-05-09 04:55,69.05,994.18,1027.79,279,6.99,1.71,-45,1
1652065214,2022-05-09 05:00,70.92,994.16,1027.77,279,6.93,2.02,-40,1
1652065514,2022-05-09 05:05,70.16,994.18,1027.79,279,6.87,1.82,-45,1
1652065815,2022-05-09 05:10,69.82,994.25,1027.87,279,6.79,1.67,-46,1
1652066115,2022-05-09 05:15,75.49,994.26,1027.87,279,6.77,2.75,-43,1
1652066415,2022-05-09 05:20,71.24,994.32,1027.93,279,6.78,1.94,-44,1
1652066715,2022-05-09 05:25,70.55,994.34,1027.96,279,6.83,1.86,-44,1
1652067015,2022-05-09 05:30,73.26,994.37,1027.98,279,7.07,2.61,-47,1
1652067315,2022-05-09 05:35,75.12,994.40,1028.01,279,7.84,3.71,-41,1
1652067615,2022-05-09 05:40,72.30,994.32,1027.93,279,8.93,4.22,-44,1
1652067915,2022-05-09 05:45,68.86,994.37,1027.99,279,9.94,4.50,-48,1
1652068216,2022-05-09 05:50,67.02,994.45,1028.07,279,11.15,5.27,-41,1
1652068516,2022-05-09 05:55,66.21,994.47,1028.09,279,12.25,6.14,-43,1
1652068816,2022-05-09 06:00,65.52,994.48,1028.09,279,13.64,7.31,-42,1
1652069116,2022-05-09 06:05,62.58,994.46,1028.07,279,15.08,8.01,-45,1
1652069416,2022-05-09 06:10,50.13,994.48,1028.09,279,16.47,6.07,-43,1
1652069716,2022-05-09 06:15,51.83,994.48,1028.09,279,17.15,7.18,-40,1
1652070016,2022-05-09 06:20,47.20,994.48,1028.09,279,17.97,6.57,-44,1
1652070316,2022-05-09 06:25,51.49,994.48,1028.09,279,18.86,8.66,-44,1
1652070616,2022-05-09 06:30,52.68,994.49,1028.11,279,19.89,9.96,-44,1
1652070917,2022-05-09 06:35,48.75,994.52,1028.14,279,20.60,9.45,-41,1
1652071217,2022-05-09 06:40,47.19,994.55,1028.17,279,21.13,9.46,-43,1
1652071517,2022-05-09 06:45,38.60,994.67,1028.29,279,20.88,6.28,-44,1
1652071817,2022-05-09 06:50,39.47,994.61,1028.22,279,20.18,5.98,-44,1
1652072117,2022-05-09 06:55,40.59,994.66,1028.27,279,19.45,5.73,-44,1
1652072417,2022-05-09 07:00,40.84,994.70,1028.32,279,19.22,5.61,-48,1
1652072717,2022-05-09 07:05,41.33,994.72,1028.34,279,19.57,6.10,-44,1
1652073017,2022-05-09 07:10,41.41,994.69,1028.31,279,19.33,5.91,-50,1
1652073318,2022-05-09 07:15,42.46,994.78,1028.39,279,19.35,6.29,-41,1
1652073618,2022-05-09 07:20,41.06,994.85,1028.46,279,19.66,6.08,-49,1
1652073918,2022-05-09 07:25,41.75,994.83,1028.45,279,19.72,6.38,-46,1
1652074218,2022-05-09 07:30,42.14,994.88,1028.49,279,19.50,6.32,-43,1
1652074518,2022-05-09 07:35,41.74,994.90,1028.51,279,19.80,6.45,-46,1
1652074818,2022-05-09 07:40,41.59,994.97,1028.58,279,19.60,6.21,-44,1
1652075118,2022-05-09 07:45,42.72,994.93,1028.54,279,19.40,6.42,-42,1
1652075418,2022-05-09 07:50,42.14,994.92,1028.53,279,19.39,6.22,-43,1
1652075719,2022-05-09 07:55,42.49,994.98,1028.60,279,19.85,6.75,-47,1
1652076019,2022-05-09 08:00,41.34,995.00,1028.62,279,20.27,6.73,-47,1
1652076319,2022-05-09 08:05,41.53,995.11,1028.73,279,19.89,6.45,-49,1
1652076619,2022-05-09 08:10,42.75,995.18,1028.80,279,19.38,6.41,-46,1
1652076919,2022-05-09 08:15,42.12,995.15,1028.76,279,19.82,6.60,-46,1
1652077219,2022-05-09 08:20,40.95,995.24,1028.85,279,20.23,6.55,-43,1
1652077520,2022-05-09 08:25,41.90,995.30,1028.91,279,20.17,6.83,-50,1
1652077820,2022-05-09 08:30,41.29,995.26,1028.88,279,20.25,6.69,-45,1
1652078120,2022-05-09 08:35,40.25,995.30,1028.91,279,20.99,6.99,-50,1
1652078420,2022-05-09 08:40,39.82,995.37,1028.98,279,21.44,7.23,-49,1
1652078720,2022-05-09 08:45,38.53,995.28,1028.90,279,21.79,7.07,-50,1
1652079020,2022-05-09 08:50,38.20,995.33,1028.94,279,21.95,7.08,-49,1
1652079320,2022-05-09 08:55,38.46,995.35,1028.96,279,22.30,7.49,-46,1
1652079620,2022-05-09 09:00,37.67,995.33,1028.95,279,22.89,7.71,-48,1
1652079921,2022-05-09 09:05,36.74,995.37,1028.98,279,23.39,7.79,-49,1
1652080221,2022-05-09 09:10,36.37,995.44,1029.06,279,23.08,7.37,-50,1
1652080521,2022-05-09 09:15,37.25,995.34,1028.95,279,22.86,7.52,-42,1
1652080821,2022-05-09 09:20,37.73,995.42,1029.04,279,22.53,7.41,-46,1
1652081121,2022-05-09 09:25,37.87,995.50,1029.12,279,22.14,7.12,-47,1
1652081421,2022-05-09 09:30,39.48,995.46,1029.07,279,21.54,7.20,-47,1
1652081722,2022-05-09 09:35,40.70,995.57,1029.18,279,21.11,7.26,-47,1
1652082022,2022-05-09 09:40,41.83,995.49,1029.11,279,20.47,7.08,-46,1
1652082322,2022-05-09 09:45,42.45,995.45,1029.06,279,20.83,7.62,-47,1
1652082622,2022-05-09 09:50,41.59,995.56,1029.18,279,20.60,7.11,-45,1
1652082922,2022-05-09 09:55,42.83,995.50,1029.12,279,20.51,7.46,-47,1
1652083222,2022-05-09 10:00,42.47,995.53,1029.15,279,20.50,7.33,-45,1
1652083522,2022-05-09 10:05,42.95,995.48,1029.09,279,20.10,7.13,-48,1
1652083822,2022-05-09 10:10,44.03,995.58,1029.20,279,19.47,6.93,-44,1
1652084123,2022-05-09 10:15,45.58,995.57,1029.19,279,19.10,7.09,-49,1
1652084423,2022-05-09 10:20,44.55,995.61,1029.22,279,19.49,7.12,-46,1
1652084723,2022-05-09 10:25,45.72,995.71,1029.32,279,19.21,7.24,-45,1
1652085023,2022-05-09 10:30,45.21,995.61,1029.23,279,19.34,7.19,-42,1
1652085323,2022-05-09 10:35,44.31,995.57,1029.19,279,19.56,7.10,-45,1
1652085623,2022-05-09 10:40,43.45,995.69,1029.31,279,20.25,7.44,-46,1
1652085923,2022-05-09 10:45,43.18,995.65,1029.26,279,20.36,7.45,-45,1
1652086224,2022-05-09 10:50,41.28,995.75,1029.36,279,20.40,6.82,-46,1
1652086524,2022-05-09 10:55,41.74,995.80,1029.41,279,19.98,6.61,-43,1
1652086824,2022-05-09 11:00,39.53,995.85,1029.46,279,19.70,5.57,-44,1
1652087124,2022-05-09 11:05,40.87,995.70,1029.32,279,19.83,6.17,-49,1
1652087424,2022-05-09 11:10,40.21,995.76,1029.37,279,19.56,5.69,-47,1
1652087724,2022-05-09 11:15,39.59,995.72,1029.33,279,19.95,5.81,-46,1
1652088024,2022-05-09 11:20,36.85,995.76,1029.37,279,20.57,5.34,-46,1
1652088325,2022-05-09 11:25,36.48,995.74,1029.35,279,20.65,5.26,-52,1
1652088625,2022-05-09 11:30,36.29,995.80,1029.42,279,20.53,5.08,-48,1
1652088925,2022-05-09 11:35,35.69,995.82,1029.44,279,20.44,4.76,-52,1
1652089225,2022-05-09 11:40,35.88,995.89,1029.51,279,20.55,4.93,-48,1
1652089525,2022-05-09 11:45,34.40,995.82,1029.44,279,20.55,4.33,-47,1
1652089825,2022-05-09 11:50,35.21,995.79,1029.41,279,20.17,4.32,-47,1
1652090125,2022-05-09 11:55,37.44,995.89,1029.51,279,20.02,5.07,-44,1
1652090426,2022-05-09 12:00,36.58,995.82,1029.44,279,20.18,4.88,-46,1
1652090726,2022-05-09 12:05,35.47,995.70,1029.31,279,20.36,4.60,-47,1
1652091026,2022-05-09 12:10,35.67,995.75,1029.36,279,20.96,5.21,-43,1
1652091326,2022-05-09 12:15,35.64,995.75,1029.36,279,21.24,5.45,-42,1
1652091626,2022-05-09 12:20,33.29,995.67,1029.29,279,21.71,4.88,-45,1
1652091926,2022-05-09 12:25,33.14,995.67,1029.28,279,21.93,5.01,-44,1
1652092227,2022-05-09 12:30,34.54,995.64,1029.26,279,21.14,4.91,-47,1
1652092527,2022-05-09 12:35,35.21,995.61,1029.23,279,21.06,5.11,-47,1
1652092827,2022-05-09 12:40,34.23,995.57,1029.19,279,21.52,5.11,-45,1
1652093127,2022-05-09 12:45,32.32,995.73,1029.35,279,21.29,4.09,-44,1
1652093427,2022-05-09 12:50,33.66,995.67,1029.29,279,21.18,4.57,-46,1
1652093727,2022-05-09 12:55,33.16,995.42,1029.03,279,21.65,4.77,-44,1
1652094027,2022-05-09 13:00,30.00,995.39,1029.00,279,22.35,3.95,-47,1
1652094328,2022-05-09 13:05,30.86,995.45,1029.07,279,22.29,4.30,-50,1
1652094628,2022-05-09 13:10,33.39,995.57,1029.18,279,21.18,4.46,-47,1
1652094928,2022-05-09 13:15,33.50,995.43,1029.05,279,20.90,4.26,-43,1
1652095228,2022-05-09 13:20,33.28,995.26,1028.88,279,21.64,4.81,-43,1
1652095528,2022-05-09 13:25,31.19,995.20,1028.81,279,22.91,4.99,-43,1
1652095828,2022-05-09 13:30,30.14,995.28,1028.89,279,23.03,4.61,-46,1
1652096128,2022-05-09 13:35,30.74,995.41,1029.03,279,21.55,3.60,-45,1
1652096429,2022-05-09 13:40,33.40,995.27,1028.88,279,20.69,4.03,-44,1
1652096729,2022-05-09 13:45,31.91,995.26,1028.88,279,21.09,3.73,-46,1
1652097029,2022-05-09 13:50,31.96,995.12,1028.73,279,21.28,3.92,-46,1
1652097329,2022-05-09 13:55,31.79,995.07,1028.69,279,21.36,3.92,-45,1
1652097629,2022-05-09 14:00,29.54,995.05,1028.66,279,21.45,2.96,-45,1
1652097929,2022-05-09 14:05,30.22,995.11,1028.73,279,21.23,3.08,-45,1
1652098229,2022-05-09 14:10,31.31,995.02,1028.63,279,21.17,3.53,-45,1
1652098530,2022-05-09 14:15,32.07,995.17,1028.78,279,20.93,3.66,-48,1
1652098830,2022-05-09 14:20,32.17,995.03,1028.64,279,20.24,3.11,-43,1
1652099130,2022-05-09 14:25,32.49,995.01,1028.63,279,20.34,3.33,-47,1
1652099430,2022-05-09 14:30,31.64,994.99,1028.60,279,20.85,3.40,-43,1
1652099730,2022-05-09 14:35,31.49,994.96,1028.57,279,21.09,3.55,-44,1
1652100030,2022-05-09 14:40,31.21,994.87,1028.48,279,20.65,3.04,-48,1
1652100330,2022-05-09 14:45,30.12,994.91,1028.53,279,21.09,2.92,-46,1
1652100631,2022-05-09 14:50,29.41,994.78,1028.40,279,21.53,2.96,-45,1
1652100931,2022-05-09 14:55,29.87,994.63,1028.24,279,21.94,3.54,-42,1
1652101231,2022-05-09 15:00,28.98,994.60,1028.21,279,22.78,3.83,-43,1
1652101531,2022-05-09 15:05,28.33,994.75,1028.37,279,22.52,3.28,-46,1
1652101831,2022-05-09 15:10,28.80,994.61,1028.22,279,21.87,2.96,-45,1
1652102131,2022-05-09 15:15,28.45,994.53,1028.14,279,22.22,3.09,-51,1
1652102431,2022-05-09 15:20,29.12,994.47,1028.08,279,22.45,3.61,-47,1
1652102732,2022-05-09 15:25,28.65,994.36,1027.98,279,22.85,3.73,-46,1
1652103032,2022-05-09 15:30,27.36,994.47,1028.09,279,23.14,3.32,-44,1
1652103332,2022-05-09 15:35,27.79,994.32,1027.94,279,22.12,2.67,-42,1
1652103632,2022-05-09 15:40,29.64,994.28,1027.90,279,21.53,3.07,-45,1
1652103932,2022-05-09 15:45,29.45,994.35,1027.96,279,20.84,2.38,-46,1
1652104232,2022-05-09 15:50,30.72,994.36,1027.98,279,20.31,2.52,-41,1
1652104533,2022-05-09 15:55,30.42,994.33,1027.94,279,20.47,2.52,-46,1
1652104833,2022-05-09 16:00,29.77,994.25,1027.86,279,20.73,2.44,-45,1
1652105133,2022-05-09 16:05,30.22,994.16,1027.78,279,21.44,3.27,-43,1
1652105433,2022-05-09 16:10,28.41,994.10,1027.72,279,22.06,2.93,-43,1
1652105733,2022-05-09 16:15,28.31,994.08,1027.69,279,22.05,2.87,-42,1
1652106033,2022-05-09 16:20,28.33,994.08,1027.69,279,22.02,2.85,-44,1
1652106333,2022-05-09 16:25,29.54,993.99,1027.61,279,21.78,3.24,-46,1
1652106634,2022-05-09 16:30,28.33,994.00,1027.61,279,21.95,2.80,-46,1
1652106935,2022-05-09 16:35,28.38,993.95,1027.56,279,21.45,2.39,-47,1
1652107235,2022-05-09 16:40,29.34,993.95,1027.56,279,20.86,2.35,-45,1
1652107535,2022-05-09 16:45,29.61,993.88,1027.49,279,20.68,2.32,-48,1
1652107835,2022-05-09 16:50,29.71,993.86,1027.48,279,20.54,2.25,-44,1
1652108135,2022-05-09 16:55,30.87,993.90,1027.52,279,20.45,2.71,-42,1
1652108436,2022-05-09 17:00,30.39,993.86,1027.47,279,20.21,2.28,-45,1
1652108736,2022-05-09 17:05,31.13,993.80,1027.42,279,20.19,2.60,-48,1
1652109036,2022-05-09 17:10,31.00,993.85,1027.46,279,20.05,2.42,-45,1
1652109336,2022-05-09 17:15,31.39,993.84,1027.46,279,20.01,2.56,-45,1
1652109636,2022-05-09 17:20,30.98,993.78,1027.39,279,19.99,2.36,-46,1
1652109936,2022-05-09 17:25,30.79,993.81,1027.42,279,20.11,2.38,-47,1
1652110236,2022-05-09 17:30,31.57,993.70,1027.32,279,19.99,2.62,-45,1
1652110537,2022-05-09 17:35,31.07,993.74,1027.35,279,19.75,2.19,-48,1
1652110837,2022-05-09 17:40,32.00,993.68,1027.29,279,19.53,2.41,-48,1
1652111137,2022-05-09 17:45,32.11,993.65,1027.26,279,19.53,2.46,-43,1
1652111437,2022-05-09 17:50,31.97,993.66,1027.28,279,19.54,2.41,-47,1
1652111737,2022-05-09 17:55,30.98,993.67,1027.29,279,19.63,2.04,-49,1
1652112037,2022-05-09 18:00,31.42,993.61,1027.23,279,19.55,2.17,-47,1
1652112338,2022-05-09 18:05,31.00,993.62,1027.23,279,19.66,2.08,-45,1
1652112638,2022-05-09 18:10,30.81,993.65,1027.26,279,19.58,1.92,-44,1
1652112938,2022-05-09 18:15,31.15,993.81,1027.42,279,19.15,1.70,-45,1
1652113238,2022-05-09 18:20,31.52,993.70,1027.32,279,18.85,1.60,-43,1
1652113538,2022-05-09 18:25,32.23,993.74,1027.36,279,18.64,1.73,-42,1
1652113838,2022-05-09 18:30,32.28,993.72,1027.33,279,18.60,1.72,-46,1
1652114139,2022-05-09 18:35,32.04,993.73,1027.35,279,18.44,1.48,-46,1
1652114439,2022-05-09 18:40,31.56,993.71,1027.32,279,18.39,1.22,-46,1
1652114739,2022-05-09 18:45,31.96,993.69,1027.31,279,18.23,1.26,-43,1
1652115039,2022-05-09 18:50,32.35,993.69,1027.30,279,18.18,1.38,-41,1
1652115339,2022-05-09 18:55,32.57,993.73,1027.35,279,18.15,1.45,-47,1
1652115639,2022-05-09 19:00,32.98,993.75,1027.37,279,17.87,1.38,-45,1
1652115939,2022-05-09 19:05,33.37,993.82,1027.44,279,17.59,1.30,-48,1
1652116240,2022-05-09 19:10,33.39,993.87,1027.48,279,17.45,1.18,-43,1
1652116540,2022-05-09 19:15,33.48,993.83,1027.44,279,17.27,1.06,-48,1
1652116840,2022-05-09 19:20,34.87,993.83,1027.44,279,17.13,1.50,-42,1
1652117140,2022-05-09 19:25,34.09,993.88,1027.50,279,17.16,1.22,-42,1
1652117440,2022-05-09 19:30,35.01,993.94,1027.55,279,17.03,1.47,-45,1
1652117741,2022-05-09 19:35,35.28,993.97,1027.59,279,16.93,1.49,-45,1
1652118041,2022-05-09 19:40,35.67,993.93,1027.54,279,16.77,1.50,-42,1
1652118341,2022-05-09 19:45,36.26,993.98,1027.59,279,16.66,1.64,-44,1
1652118641,2022-05-09 19:50,36.17,994.01,1027.63,279,16.55,1.50,-43,1
1652118941,2022-05-09 19:55,36.64,994.11,1027.73,279,16.29,1.45,-46,1
1652119241,2022-05-09 20:00,36.37,994.15,1027.76,279,16.00,1.09,-45,1
1652119541,2022-05-09 20:05,35.95,994.13,1027.75,279,16.04,0.97,-45,1
1652119842,2022-05-09 20:10,36.00,994.16,1027.77,279,16.18,1.11,-43,1
1652120142,2022-05-09 20:15,37.92,994.22,1027.84,279,16.21,1.86,-40,1
1652120442,2022-05-09 20:20,37.65,994.33,1027.95,279,16.01,1.58,-43,1
1652120742,2022-05-09 20:25,40.08,994.34,1027.95,279,15.71,2.19,-45,1
1652121042,2022-05-09 20:30,38.22,994.43,1028.04,279,15.48,1.32,-45,1
1652121342,2022-05-09 20:35,40.60,994.46,1028.07,279,15.22,1.93,-42,1
1652121643,2022-05-09 20:40,41.13,994.46,1028.07,279,14.76,1.69,-42,1
1652121943,2022-05-09 20:45,41.34,994.46,1028.08,279,14.54,1.57,-42,1
1652122243,2022-05-09 20:50,40.22,994.50,1028.11,279,14.43,1.09,-43,1
1652122543,2022-05-09 20:55,42.45,994.51,1028.12,279,14.25,1.67,-42,1
1652122843,2022-05-09 21:00,41.03,994.54,1028.16,279,14.05,1.02,-45,1
1652123143,2022-05-09 21:05,42.04,994.56,1028.18,279,13.87,1.20,-44,1
1652123443,2022-05-09 21:10,41.45,994.57,1028.19,279,13.73,0.87,-43,1
1652123744,2022-05-09 21:15,41.70,994.61,1028.22,279,13.60,0.84,-43,1
1652124044,2022-05-09 21:20,41.62,994.58,1028.20,279,13.37,0.60,-45,1
1652124344,2022-05-09 21:25,41.93,994.53,1028.14,279,13.16,0.52,-42,1
1652124644,2022-05-09 21:30,42.26,994.50,1028.12,279,12.93,0.42,-45,1
1652124944,2022-05-09 21:35,41.47,994.54,1028.16,279,12.78,0.02,-45,1
1652125244,2022-05-09 21:40,40.96,994.63,1028.24,279,12.62,-0.29,-44,1
1652125544,2022-05-09 21:45,41.83,994.57,1028.19,279,12.44,-0.17,-41,1
1652125845,2022-05-09 21:50,42.75,994.60,1028.22,279,12.29,-0.00,-42,1
1652126145,2022-05-09 21:55,42.85,994.57,1028.19,279,12.19,-0.06,-44,1
1652126445,2022-05-09 22:00,41.85,994.64,1028.25,279,12.09,-0.48,-42,1
1652126745,2022-05-09 22:05,41.40,994.63,1028.24,279,11.98,-0.72,-42,1
1652127045,2022-05-09 22:10,41.40,994.58,1028.20,279,11.89,-0.80,-47,1
1652127345,2022-05-09 22:15,42.04,994.63,1028.25,279,11.79,-0.68,-43,1
1652127645,2022-05-09 22:20,43.82,994.63,1028.24,279,11.60,-0.29,-44,1
1652127945,2022-05-09 22:25,43.01,994.70,1028.31,279,11.37,-0.75,-43,1
1652128246,2022-05-09 22:30,44.74,994.70,1028.31,279,11.13,-0.43,-42,1
1652128546,2022-05-09 22:35,45.54,994.72,1028.34,279,10.94,-0.36,-41,1
1652128846,2022-05-09 22:40,47.36,994.74,1028.35,279,10.66,-0.08,-45,1
1652129146,2022-05-09 22:45,45.38,994.73,1028.35,279,10.32,-0.98,-43,1
1652129446,2022-05-09 22:50,48.43,994.77,1028.38,279,10.17,-0.22,-46,1
1652129746,2022-05-09 22:55,48.46,994.77,1028.39,279,9.96,-0.41,-42,1
1652130047,2022-05-09 23:00,50.04,994.79,1028.41,279,9.74,-0.17,-39,1
1652130347,2022-05-09 23:05,49.24,994.79,1028.41,279,9.53,-0.58,-42,1
1652130647,2022-05-09 23:10,52.07,994.82,1028.44,279,9.17,-0.15,-40,1
1652130947,2022-05-09 23:15,58.76,994.91,1028.53,279,8.71,1.09,-41,1
1652131247,2022-05-09 23:20,57.56,995.01,1028.63,279,8.21,0.34,-44,1
1652131547,2022-05-09 23:25,57.35,994.92,1028.54,279,8.07,0.16,-47,1
1652131848,2022-05-09 23:30,59.24,994.98,1028.59,279,7.99,0.53,-46,1
1652132148,2022-05-09 23:35,62.07,994.98,1028.59,279,7.72,0.92,-43,1
1652132448,2022-05-09 23:40,59.53,995.05,1028.67,279,7.46,0.10,-47,1
1652132748,2022-05-09 23:45,61.79,995.05,1028.66,279,7.32,0.48,-41,1
1652133048,2022-05-09 23:50,63.83,995.09,1028.70,279,7.20,0.82,-46,1
1652133348,2022-05-09 23:55,60.96,995.08,1028.69,279,7.07,0.06,-41,1