1652133648,2022-05-10 00:00,62.77,995.06,1028.67,279,6.95,0.35,-42,1
1652133949,2022-05-10 00:05,65.88,995.10,1028.71,279,6.82,0.89,-45,1
1652134249,2022-05-10 00:10,58.10,995.06,1028.67,279,6.71,-0.94,-42,1
1652134549,2022-05-10 00:15,65.09,995.10,1028.71,279,6.73,0.64,-45,1
1652134849,2022-05-10 00:20,59.60,995.07,1028.69,279,6.64,-0.66,-44,1
1652135149,2022-05-10 00:25,64.12,995.08,1028.70,279,6.61,0.32,-41,1
1652135449,2022-05-10 00:30,66.25,995.08,1028.70,279,6.50,0.66,-40,1
1652135750,2022-05-10 00:35,66.47,995.09,1028.71,279,6.33,0.55,-43,1
1652136050,2022-05-10 00:40,64.99,995.04,1028.65,279,6.25,0.16,-41,1
1652136350,2022-05-10 00:45,66.14,995.04,1028.66,279,6.25,0.40,-45,1
1652136651,2022-05-10 00:50,61.17,994.97,1028.59,279,6.18,-0.74,-44,1
1652136951,2022-05-10 00:55,66.31,994.97,1028.58,279,6.24,0.43,-52,1
1652137251,2022-05-10 01:00,64.58,994.96,1028.57,279,6.21,0.04,-49,1
1652137551,2022-05-10 01:05,63.78,994.93,1028.54,279,6.23,-0.12,-45,1
1652137851,2022-05-10 01:10,60.41,994.93,1028.54,279,6.29,-0.81,-45,1
1652138152,2022-05-10 01:15,59.62,994.83,1028.45,279,6.41,-0.87,-47,1
1652138452,2022-05-10 01:20,60.22,994.78,1028.39,279,6.68,-0.48,-45,1
1652138752,2022-05-10 01:25,59.22,994.80,1028.41,279,7.01,-0.40,-47,1
1652139052,2022-05-10 01:30,59.11,994.75,1028.36,279,7.13,-0.31,-40,1
1652139352,2022-05-10 01:35,58.79,994.73,1028.34,279,7.07,-0.44,-46,1
1652139652,2022-05-10 01:40,62.01,994.69,1028.31,279,6.86,0.09,-43,1
1652139953,2022-05-10 01:45,62.85,994.63,1028.24,279,6.60,0.03,-43,1
1652140253,2022-05-10 01:50,61.50,994.64,1028.26,279,6.45,-0.41,-44,1
1652140553,2022-05-10 01:55,63.22,994.62,1028.24,279,6.39,-0.09,-45,1
1652140853,2022-05-10 02:00,63.45,994.59,1028.20,279,6.25,-0.17,-41,1
1652141153,2022-05-10 02:05,64.29,994.59,1028.20,279,6.05,-0.18,-50,1
1652141453,2022-05-10 02:10,66.90,994.60,1028.21,279,5.86,0.19,-45,1
1652141753,2022-05-10 02:15,67.52,994.57,1028.18,279,5.66,0.12,-44,1
1652142053,2022-05-10 02:20,60.19,994.55,1028.16,279,5.55,-1.56,-47,1
1652142354,2022-05-10 02:25,59.91,994.55,1028.16,279,5.50,-1.67,-40,1
1652142654,2022-05-10 02:30,57.67,994.52,1028.14,279,5.43,-2.25,-43,1
1652142954,2022-05-10 02:35,62.13,994.56,1028.18,279,5.35,-1.31,-45,1
1652143254,2022-05-10 02:40,64.16,994.46,1028.08,279,5.24,-0.98,-42,1
1652143554,2022-05-10 02:45,62.80,994.45,1028.07,279,5.15,-1.36,-41,1
1652143854,2022-05-10 02:50,58.30,994.45,1028.06,279,5.09,-2.42,-45,1
1652144154,2022-05-10 02:55,58.55,994.45,1028.07,279,5.04,-2.41,-41,1
1652144454,2022-05-10 03:00,61.13,994.36,1027.98,279,4.96,-1.90,-46,1
1652144754,2022-05-10 03:05,58.37,994.38,1028.00,279,4.84,-2.64,-44,1
1652145055,2022-05-10 03:10,60.27,994.32,1027.94,279,4.74,-2.30,-43,1
1652145355,2022-05-10 03:15,60.83,994.29,1027.91,279,4.64,-2.27,-41,1
1652145655,2022-05-10 03:20,62.60,994.27,1027.89,279,4.55,-1.97,-41,1
1652145955,2022-05-10 03:25,58.58,994.26,1027.88,279,4.41,-3.00,-47,1
1652146255,2022-05-10 03:30,61.69,994.37,1027.99,279,4.32,-2.39,-44,1
1652146555,2022-05-10 03:35,57.17,994.32,1027.94,279,4.21,-3.51,-43,1
1652146855,2022-05-10 03:40,59.15,994.29,1027.90,279,4.13,-3.13,-46,1
1652147155,2022-05-10 03:45,59.27,994.24,1027.85,279,4.03,-3.20,-41,1
1652147456,2022-05-10 03:50,60.17,994.23,1027.84,279,3.89,-3.13,-43,1
1652147756,2022-05-10 03:55,60.91,994.14,1027.75,279,3.74,-3.11,-40,1
1652148056,2022-05-10 04:00,60.58,994.09,1027.71,279,3.64,-3.27,-40,1
1652148356,2022-05-10 04:05,58.99,994.09,1027.71,279,3.53,-3.73,-43,1
1652148656,2022-05-10 04:10,61.59,994.06,1027.67,279,3.44,-3.24,-46,1
1652148956,2022-05-10 04:15,60.22,994.06,1027.67,279,3.36,-3.62,-47,1
1652149256,2022-05-10 04:20,63.38,994.07,1027.68,279,3.28,-3.01,-47,1
1652149556,2022-05-10 04:25,60.19,993.98,1027.59,279,3.22,-3.76,-43,1
1652149856,2022-05-10 04:30,62.15,993.98,1027.59,279,3.15,-3.39,-43,1
1652150157,2022-05-10 04:35,63.55,993.94,1027.55,279,3.09,-3.15,-44,1
1652150457,2022-05-10 04:40,62.59,993.97,1027.59,279,3.04,-3.40,-43,1
1652150757,2022-05-10 04:45,63.20,993.98,1027.59,279,2.96,-3.35,-44,1
1652151057,2022-05-10 04:50,63.38,993.93,1027.54,279,2.87,-3.40,-42,1
1652151357,2022-05-10 04:55,64.60,993.91,1027.52,279,2.82,-3.19,-48,1
1652151657,2022-05-10 05:00,66.31,993.91,1027.52,279,2.79,-2.87,-43,1
1652151957,2022-05-10 05:05,61.85,993.89,1027.51,279,2.78,-3.81,-44,1
1652152257,2022-05-10 05:10,63.72,993.86,1027.47,279,2.78,-3.41,-42,1
1652152557,2022-05-10 05:15,67.29,993.84,1027.46,279,2.78,-2.68,-42,1
1652152858,2022-05-10 05:20,65.79,993.79,1027.41,279,2.83,-2.93,-41,1
1652153158,2022-05-10 05:25,70.38,993.79,1027.40,279,2.91,-1.95,-50,1
1652153458,2022-05-10 05:30,66.61,993.69,1027.30,279,3.84,-1.80,-42,1
1652153758,2022-05-10 05:35,66.53,993.64,1027.26,279,5.33,-0.40,-46,1
1652154058,2022-05-10 05:40,63.63,993.68,1027.30,279,6.62,0.22,-44,1
1652154358,2022-05-10 05:45,62.17,993.67,1027.28,279,7.61,0.84,-43,1
1652154658,2022-05-10 05:50,61.04,993.64,1027.25,279,9.07,1.96,-45,1
1652154958,2022-05-10 05:55,58.06,993.57,1027.18,279,10.70,2.80,-44,1
1652155259,2022-05-10 06:00,56.72,993.56,1027.17,279,12.14,3.82,-43,1
1652155559,2022-05-10 06:05,49.66,993.48,1027.10,279,13.19,2.91,-39,1
1652155859,2022-05-10 06:10,48.37,993.47,1027.09,279,14.06,3.34,-45,1
1652156159,2022-05-10 06:15,48.65,993.48,1027.09,279,15.32,4.58,-47,1
1652156459,2022-05-10 06:20,42.14,993.39,1027.00,279,15.99,3.15,-48,1
1652156759,2022-05-10 06:25,48.14,993.34,1026.96,279,16.86,5.84,-45,1
1652157059,2022-05-10 06:30,42.55,993.33,1026.94,279,18.22,5.30,-43,1
1652157359,2022-05-10 06:35,43.51,993.36,1026.97,279,19.17,6.48,-47,1
1652157660,2022-05-10 06:41,41.31,993.32,1026.94,279,20.21,6.67,-40,1
1652157960,2022-05-10 06:46,36.73,993.27,1026.89,279,21.40,6.02,-43,1
1652158260,2022-05-10 06:51,36.45,993.25,1026.87,279,22.71,7.07,-44,1
1652158560,2022-05-10 06:56,35.80,993.23,1026.85,279,23.99,7.94,-50,1
1652158860,2022-05-10 07:01,34.02,993.16,1026.78,279,25.15,8.21,-47,1
1652159160,2022-05-10 07:06,30.21,993.15,1026.76,279,25.35,6.65,-45,1
1652159460,2022-05-10 07:11,23.58,993.19,1026.80,279,24.76,2.60,-50,1
1652159760,2022-05-10 07:16,23.88,993.18,1026.79,279,24.24,2.34,-47,1
1652160060,2022-05-10 07:21,22.57,993.19,1026.80,279,23.79,1.17,-48,1
1652160361,2022-05-10 07:26,23.41,993.21,1026.82,279,23.71,1.62,-44,1
1652160661,2022-05-10 07:31,23.64,993.18,1026.80,279,24.58,2.49,-47,1
1652160961,2022-05-10 07:36,22.67,993.22,1026.83,279,25.58,2.73,-43,1
1652161261,2022-05-10 07:41,21.46,993.25,1026.86,279,26.31,2.57,-47,1
1652161561,2022-05-10 07:46,20.96,993.27,1026.88,279,25.57,1.63,-45,1
1652161861,2022-05-10 07:51,19.02,993.23,1026.85,279,25.84,0.50,-46,1
1652162161,2022-05-10 07:56,19.12,993.25,1026.87,279,25.64,0.41,-51,1
1652162462,2022-05-10 08:01,18.63,993.21,1026.83,279,25.69,0.09,-46,1
1652162762,2022-05-10 08:06,19.22,993.22,1026.83,279,25.40,0.28,-55,1
1652163062,2022-05-10 08:11,19.04,993.17,1026.79,279,26.01,0.65,-46,1
1652163362,2022-05-10 08:16,18.53,993.16,1026.78,279,25.78,0.09,-47,1
1652163662,2022-05-10 08:21,18.25,993.10,1026.71,279,25.75,-0.15,-51,1
1652163962,2022-05-10 08:26,19.21,993.10,1026.71,279,24.80,-0.22,-49,1
1652164262,2022-05-10 08:31,19.10,993.09,1026.71,279,24.22,-0.78,-46,1
1652164563,2022-05-10 08:36,19.66,993.11,1026.72,279,23.37,-1.08,-46,1
1652164863,2022-05-10 08:41,20.79,992.98,1026.60,279,23.21,-0.45,-46,1
1652165163,2022-05-10 08:46,20.04,992.98,1026.60,279,23.59,-0.64,-49,1
1652165463,2022-05-10 08:51,20.32,992.94,1026.56,279,23.78,-0.29,-45,1
1652165763,2022-05-10 08:56,20.22,992.98,1026.59,279,24.21,-0.00,-47,1
1652166063,2022-05-10 09:01,19.23,992.97,1026.58,279,23.93,-0.92,-47,1
1652166363,2022-05-10 09:06,19.74,992.88,1026.50,279,24.01,-0.50,-52,1
1652166664,2022-05-10 09:11,20.34,992.87,1026.48,279,23.71,-0.33,-45,1
1652166964,2022-05-10 09:16,20.68,992.86,1026.48,279,23.51,-0.27,-45,1
1652167264,2022-05-10 09:21,20.44,992.90,1026.51,279,23.28,-0.62,-49,1
1652167564,2022-05-10 09:26,20.39,992.82,1026.43,279,23.35,-0.60,-48,1
1652167864,2022-05-10 09:31,20.60,992.81,1026.42,279,23.40,-0.42,-47,1
1652168164,2022-05-10 09:36,21.16,992.72,1026.34,279,23.02,-0.36,-45,1
1652168464,2022-05-10 09:41,20.96,992.77,1026.39,279,22.58,-0.86,-50,1
1652168765,2022-05-10 09:46,22.15,992.73,1026.34,279,22.54,-0.14,-49,1
1652169065,2022-05-10 09:51,21.17,992.76,1026.38,279,22.21,-1.03,-47,1
1652169365,2022-05-10 09:56,22.72,992.75,1026.36,279,22.22,-0.05,-49,1
1652169665,2022-05-10 10:01,21.63,992.81,1026.42,279,22.69,-0.34,-44,1
1652169965,2022-05-10 10:06,21.97,992.81,1026.43,279,22.36,-0.39,-42,1
1652170265,2022-05-10 10:11,21.72,992.84,1026.46,279,22.72,-0.25,-44,1
1652170565,2022-05-10 10:16,22.09,992.74,1026.35,279,22.23,-0.43,-47,1
1652170865,2022-05-10 10:21,22.89,992.70,1026.32,279,22.65,0.41,-45,1
1652171165,2022-05-10 10:26,22.03,992.69,1026.31,279,23.55,0.64,-46,1
1652171466,2022-05-10 10:31,20.95,992.75,1026.36,279,23.65,0.02,-44,1
1652171766,2022-05-10 10:36,21.76,992.58,1026.20,279,23.25,0.22,-44,1
1652172066,2022-05-10 10:41,22.25,992.61,1026.22,279,23.66,0.86,-49,1
1652172366,2022-05-10 10:46,20.47,992.62,1026.24,279,24.35,0.28,-45,1
1652172666,2022-05-10 10:51,21.22,992.55,1026.16,279,24.11,0.59,-42,1
1652172966,2022-05-10 10:56,20.52,992.51,1026.12,279,24.09,0.10,-50,1
1652173266,2022-05-10 11:01,21.39,992.46,1026.08,279,24.69,1.18,-45,1
1652173566,2022-05-10 11:06,19.57,992.47,1026.09,279,25.54,0.65,-48,1
1652173867,2022-05-10 11:11,21.57,992.42,1026.04,279,24.89,1.46,-44,1
1652174167,2022-05-10 11:16,21.19,992.37,1025.98,279,24.94,1.25,-47,1
1652174467,2022-05-10 11:21,20.40,992.37,1025.98,279,25.11,0.87,-48,1
1652174767,2022-05-10 11:26,21.16,992.31,1025.93,279,25.03,1.31,-46,1
1652175067,2022-05-10 11:31,19.66,992.45,1026.07,279,23.88,-0.66,-45,1
1652175367,2022-05-10 11:36,21.80,992.26,1025.88,279,23.79,0.69,-46,1
1652175667,2022-05-10 11:41,21.50,992.19,1025.81,279,24.88,1.41,-42,1
1652175967,2022-05-10 11:46,20.84,992.06,1025.68,279,25.61,1.58,-47,1
1652176268,2022-05-10 11:51,18.75,991.96,1025.58,279,25.87,0.32,-45,1
1652176568,2022-05-10 11:56,19.69,991.93,1025.55,279,26.34,1.39,-47,1
1652176868,2022-05-10 12:01,18.06,991.88,1025.49,279,26.85,0.60,-47,1
1652177168,2022-05-10 12:06,19.37,991.78,1025.39,279,26.28,1.11,-44,1
1652177468,2022-05-10 12:11,19.17,991.70,1025.31,279,26.63,1.25,-43,1
1652177768,2022-05-10 12:16,15.97,991.67,1025.28,279,26.39,-1.46,-46,1
1652178068,2022-05-10 12:21,19.15,991.49,1025.11,279,25.50,0.31,-43,1
1652178369,2022-05-10 12:26,19.64,991.48,1025.10,279,25.50,0.66,-44,1
1652178669,2022-05-10 12:31,18.79,991.49,1025.10,279,25.66,0.18,-47,1
1652178969,2022-05-10 12:36,18.50,991.44,1025.05,279,25.78,0.06,-43,1
1652179269,2022-05-10 12:41,18.84,991.50,1025.12,279,25.12,-0.23,-43,1
1652179569,2022-05-10 12:46,18.00,991.43,1025.04,279,25.06,-0.90,-47,1
1652179869,2022-05-10 12:51,19.09,991.29,1024.90,279,25.93,0.62,-44,1
1652180169,2022-05-10 12:56,16.99,991.29,1024.90,279,27.13,-0.01,-45,1
1652180470,2022-05-10 13:01,16.10,991.36,1024.97,279,26.46,-1.29,-44,1
1652180770,2022-05-10 13:06,19.26,991.13,1024.74,279,25.92,0.73,-44,1
1652181070,2022-05-10 13:11,17.48,990.99,1024.61,279,26.71,0.04,-43,1
1652181370,2022-05-10 13:16,17.03,991.00,1024.62,279,27.20,0.08,-42,1
1652181670,2022-05-10 13:21,18.41,990.88,1024.49,279,27.59,1.47,-45,1
1652181970,2022-05-10 13:26,17.57,990.88,1024.49,279,26.92,0.28,-46,1
1652182270,2022-05-10 13:31,17.73,990.73,1024.35,279,27.46,0.84,-44,1
1652182571,2022-05-10 13:36,17.62,990.66,1024.27,279,28.00,1.19,-46,1
1652182871,2022-05-10 13:41,17.78,990.67,1024.29,279,28.13,1.42,-45,1
1652183171,2022-05-10 13:46,16.92,990.67,1024.28,279,28.19,0.79,-42,1
1652183471,2022-05-10 13:51,16.88,990.69,1024.31,279,26.40,-0.69,-45,1
1652183771,2022-05-10 13:56,18.86,990.47,1024.08,279,25.63,0.21,-50,1
1652184071,2022-05-10 14:01,18.87,990.39,1024.01,279,26.57,0.99,-45,1
1652184372,2022-05-10 14:06,18.10,990.32,1023.93,279,27.40,1.08,-42,1
1652184672,2022-05-10 14:11,18.26,990.32,1023.93,279,27.21,1.05,-45,1
1652184972,2022-05-10 14:16,17.93,990.28,1023.89,279,26.22,-0.01,-45,1
1652185272,2022-05-10 14:21,18.47,990.23,1023.84,279,24.76,-0.79,-48,1
1652185572,2022-05-10 14:26,19.35,990.15,1023.76,279,24.35,-0.49,-47,1
1652185872,2022-05-10 14:31,20.09,990.05,1023.66,279,23.88,-0.36,-46,1
1652186172,2022-05-10 14:36,20.94,989.88,1023.49,279,24.58,0.79,-49,1
1652186473,2022-05-10 14:41,18.52,989.84,1023.45,279,26.04,0.29,-47,1
1652186773,2022-05-10 14:46,18.10,989.73,1023.35,279,26.61,0.44,-47,1
1652187073,2022-05-10 14:51,18.88,989.58,1023.19,279,27.59,1.83,-48,1
1652187373,2022-05-10 14:56,18.10,989.49,1023.11,279,27.99,1.56,-43,1
1652187673,2022-05-10 15:01,17.54,989.48,1023.10,279,27.68,0.87,-45,1
1652187973,2022-05-10 15:06,18.93,989.40,1023.02,279,27.30,1.62,-43,1
1652188274,2022-05-10 15:11,18.46,989.41,1023.02,279,27.73,1.62,-48,1
1652188574,2022-05-10 15:16,18.75,989.32,1022.93,279,28.42,2.41,-45,1
1652188874,2022-05-10 15:21,18.20,989.34,1022.96,279,28.95,2.42,-47,1
1652189174,2022-05-10 15:26,18.15,989.28,1022.90,279,28.34,1.89,-46,1
1652189474,2022-05-10 15:31,18.23,989.15,1022.76,279,28.07,1.73,-46,1
1652189774,2022-05-10 15:36,17.20,989.13,1022.75,279,28.49,1.26,-46,1
1652190075,2022-05-10 15:41,16.85,989.04,1022.65,279,28.75,1.18,-44,1
1652190375,2022-05-10 15:46,17.03,988.94,1022.55,279,29.03,1.56,-44,1
1652190675,2022-05-10 15:51,17.50,988.92,1022.54,279,29.26,2.12,-46,1
1652190975,2022-05-10 15:56,16.99,988.79,1022.41,279,28.76,1.30,-45,1
1652191275,2022-05-10 16:01,17.19,988.78,1022.40,279,28.16,0.98,-44,1
1652191576,2022-05-10 16:06,16.63,988.65,1022.26,279,27.91,0.32,-47,1
1652191876,2022-05-10 16:11,16.62,988.62,1022.23,279,28.08,0.45,-44,1
1652192176,2022-05-10 16:16,17.27,988.56,1022.18,279,28.35,1.20,-43,1
1652192476,2022-05-10 16:21,16.83,988.55,1022.16,279,28.53,0.99,-42,1
1652192776,2022-05-10 16:26,16.50,988.48,1022.10,279,28.55,0.73,-47,1
1652193076,2022-05-10 16:31,16.73,988.39,1022.01,279,28.45,0.84,-44,1
1652193377,2022-05-10 16:36,15.62,988.40,1022.02,279,28.41,-0.14,-48,1
1652193677,2022-05-10 16:41,16.97,988.32,1021.93,279,27.96,0.64,-44,1
1652193977,2022-05-10 16:46,16.72,988.30,1021.91,279,27.92,0.41,-43,1
1652194277,2022-05-10 16:51,17.00,988.28,1021.90,279,27.91,0.63,-53,1
1652194577,2022-05-10 16:56,15.33,988.23,1021.85,279,27.99,-0.74,-46,1
1652194878,2022-05-10 17:01,16.57,988.18,1021.80,279,27.96,0.31,-47,1
1652195178,2022-05-10 17:06,15.68,988.12,1021.74,279,27.84,-0.55,-52,1
1652195478,2022-05-10 17:11,17.12,988.17,1021.78,279,27.45,0.35,-47,1
1652195778,2022-05-10 17:16,16.45,988.13,1021.74,279,27.62,-0.07,-45,1
1652196078,2022-05-10 17:21,16.36,988.06,1021.68,279,27.57,-0.18,-45,1
1652196379,2022-05-10 17:26,16.72,987.98,1021.60,279,27.51,0.07,-45,1
1652196679,2022-05-10 17:31,17.11,987.93,1021.54,279,27.45,0.34,-46,1
1652196979,2022-05-10 17:36,16.77,987.85,1021.46,279,27.37,0.00,-49,1
1652197279,2022-05-10 17:41,17.68,987.76,1021.37,279,27.34,0.71,-43,1
1652197579,2022-05-10 17:46,17.14,987.71,1021.32,279,27.14,0.12,-48,1
1652197879,2022-05-10 17:51,17.73,987.68,1021.29,279,26.95,0.43,-47,1
1652198179,2022-05-10 17:56,17.93,987.61,1021.23,279,26.77,0.44,-43,1
1652198480,2022-05-10 18:01,18.16,987.58,1021.19,279,26.75,0.60,-44,1
1652198780,2022-05-10 18:06,18.05,987.52,1021.14,279,26.75,0.52,-46,1
1652199080,2022-05-10 18:11,18.25,987.48,1021.09,279,26.65,0.58,-46,1
1652199380,2022-05-10 18:16,18.67,987.43,1021.04,279,26.40,0.70,-45,1
1652199680,2022-05-10 18:21,19.25,987.40,1021.01,279,26.33,1.07,-43,1
1652199980,2022-05-10 18:26,18.38,987.35,1020.97,279,25.97,0.13,-44,1
1652200281,2022-05-10 18:31,18.40,987.40,1021.01,279,25.83,0.03,-43,1
1652200581,2022-05-10 18:36,18.73,987.33,1020.95,279,25.70,0.17,-41,1
1652200881,2022-05-10 18:41,19.67,987.28,1020.89,279,25.62,0.78,-45,1
1652201181,2022-05-10 18:46,19.11,987.25,1020.86,279,25.61,0.37,-46,1
1652201481,2022-05-10 18:51,20.01,987.22,1020.83,279,25.46,0.89,-44,1
1652201781,2022-05-10 18:56,20.42,987.14,1020.76,279,25.41,1.12,-45,1
1652202081,2022-05-10 19:01,19.85,987.18,1020.79,279,25.28,0.62,-46,1
1652202382,2022-05-10 19:06,20.48,987.13,1020.74,279,25.20,1.00,-44,1
1652202682,2022-05-10 19:11,20.10,987.09,1020.70,279,24.98,0.55,-43,1
1652202982,2022-05-10 19:16,20.35,987.05,1020.66,279,24.78,0.56,-41,1
1652203282,2022-05-10 19:21,20.69,987.01,1020.63,279,24.42,0.49,-44,1
1652203582,2022-05-10 19:26,20.93,986.96,1020.58,279,24.14,0.42,-44,1
1652203882,2022-05-10 19:31,21.82,986.99,1020.61,279,23.84,0.74,-46,1
1652204182,2022-05-10 19:36,22.74,986.95,1020.57,279,23.36,0.91,-42,1
1652204482,2022-05-10 19:41,25.07,986.96,1020.57,279,22.89,1.88,-42,1
1652204783,2022-05-10 19:46,26.26,986.95,1020.57,279,22.51,2.21,-44,1
1652205083,2022-05-10 19:51,25.77,986.91,1020.52,279,22.03,1.54,-43,1
1652205383,2022-05-10 19:56,26.80,986.94,1020.55,279,21.55,1.67,-42,1
1652205683,2022-05-10 20:01,26.67,986.93,1020.54,279,21.11,1.23,-47,1
1652205983,2022-05-10 20:06,27.41,986.85,1020.47,279,20.63,1.20,-45,1
1652206283,2022-05-10 20:11,27.29,986.86,1020.48,279,20.16,0.73,-48,1
1652206583,2022-05-10 20:16,26.75,986.84,1020.45,279,19.73,0.09,-50,1
1652206884,2022-05-10 20:21,28.47,986.89,1020.50,279,19.27,0.55,-41,1
1652207184,2022-05-10 20:26,28.40,986.97,1020.59,279,18.82,0.13,-43,1
1652207484,2022-05-10 20:31,28.62,987.07,1020.68,279,18.38,-0.14,-42,1
1652207784,2022-05-10 20:36,31.18,987.10,1020.71,279,18.00,0.71,-41,1
1652208084,2022-05-10 20:41,33.71,987.14,1020.75,279,17.65,1.49,-45,1
1652208384,2022-05-10 20:46,32.43,987.20,1020.82,279,16.83,0.23,-43,1
1652208684,2022-05-10 20:51,34.31,987.23,1020.84,279,16.53,0.75,-43,1
1652208985,2022-05-10 20:56,31.08,987.27,1020.89,279,16.39,-0.73,-41,1
1652209285,2022-05-10 21:01,32.54,987.29,1020.90,279,16.06,-0.40,-42,1
1652209585,2022-05-10 21:06,34.95,987.36,1020.98,279,15.71,0.28,-46,1
1652209885,2022-05-10 21:11,31.94,987.43,1021.04,279,15.46,-1.17,-42,1
1652210185,2022-05-10 21:16,35.61,987.45,1021.07,279,15.22,0.10,-46,1
1652210485,2022-05-10 21:21,37.75,987.46,1021.07,279,14.93,0.65,-48,1
1652210786,2022-05-10 21:26,33.64,987.44,1021.06,279,14.61,-1.21,-41,1
1652211086,2022-05-10 21:31,41.30,987.42,1021.04,279,14.27,1.31,-42,1
1652211389,2022-05-10 21:36,37.70,987.31,1020.92,279,13.71,-0.45,-43,1
1652211689,2022-05-10 21:41,36.18,987.32,1020.93,279,13.50,-1.20,-41,1
1652211989,2022-05-10 21:46,37.16,987.35,1020.96,279,13.37,-0.96,-45,1
1652212289,2022-05-10 21:51,40.05,987.31,1020.92,279,13.20,-0.08,-44,1
1652212589,2022-05-10 21:56,36.89,987.30,1020.92,279,12.96,-1.42,-39,1
1652212890,2022-05-10 22:01,41.03,987.24,1020.85,279,12.74,-0.16,-42,1
1652213190,2022-05-10 22:06,38.69,987.27,1020.89,279,12.53,-1.15,-44,1
1652213490,2022-05-10 22:11,42.88,987.31,1020.92,279,12.33,0.08,-41,1
1652213790,2022-05-10 22:16,44.95,987.30,1020.91,279,12.08,0.50,-42,1
1652214090,2022-05-10 22:21,43.79,987.28,1020.89,279,11.85,-0.07,-42,1
1652214390,2022-05-10 22:26,41.68,987.25,1020.87,279,11.68,-0.90,-39,1
1652214690,2022-05-10 22:31,42.74,987.23,1020.85,279,11.47,-0.75,-41,1
1652214990,2022-05-10 22:36,45.04,987.20,1020.82,279,11.26,-0.22,-41,1
1652215291,2022-05-10 22:41,39.96,987.19,1020.80,279,11.06,-2.03,-39,1
1652215591,2022-05-10 22:46,44.98,987.20,1020.82,279,10.86,-0.60,-45,1
1652215891,2022-05-10 22:51,41.98,987.13,1020.74,279,10.70,-1.69,-41,1
1652216191,2022-05-10 22:56,47.79,987.16,1020.77,279,10.53,-0.07,-43,1
1652216491,2022-05-10 23:01,46.43,987.18,1020.80,279,10.32,-0.66,-42,1
1652216791,2022-05-10 23:06,46.07,987.19,1020.81,279,10.15,-0.92,-43,1
1652217091,2022-05-10 23:11,46.12,987.25,1020.86,279,9.99,-1.06,-43,1
1652217392,2022-05-10 23:16,45.24,987.28,1020.89,279,9.87,-1.43,-41,1
1652217692,2022-05-10 23:21,48.88,987.27,1020.89,279,9.76,-0.47,-43,1
1652217992,2022-05-10 23:26,45.32,987.29,1020.90,279,9.68,-1.58,-46,1
1652218292,2022-05-10 23:31,49.13,987.25,1020.87,279,9.58,-0.57,-44,1
1652218592,2022-05-10 23:36,44.05,987.27,1020.89,279,9.40,-2.22,-43,1
1652218892,2022-05-10 23:41,49.02,987.17,1020.79,279,9.30,-0.86,-41,1
1652219192,2022-05-10 23:46,44.59,987.17,1020.79,279,9.21,-2.23,-40,1
1652219493,2022-05-10 23:51,47.44,987.15,1020.77,279,9.15,-1.44,-37,1
1652219793,2022-05-10 23:56,45.61,987.18,1020.79,279,9.08,-2.04,-43,1