1652220396,2022-05-11 00:06,49.16,987.09,1020.70,279,8.89,-1.20,-46,1
1652220696,2022-05-11 00:11,51.86,987.08,1020.70,279,8.77,-0.57,-45,1
1652220996,2022-05-11 00:16,51.12,987.04,1020.66,279,8.66,-0.87,-44,1
1652221296,2022-05-11 00:21,52.81,987.00,1020.62,279,8.55,-0.53,-43,1
1652221596,2022-05-11 00:26,49.09,986.99,1020.60,279,8.45,-1.62,-44,1
1652221897,2022-05-11 00:31,47.24,987.01,1020.62,279,8.35,-2.23,-43,1
1652222197,2022-05-11 00:36,50.80,987.00,1020.61,279,8.28,-1.31,-41,1
1652222497,2022-05-11 00:41,47.74,986.97,1020.59,279,8.14,-2.28,-44,1
1652222797,2022-05-11 00:46,60.08,986.97,1020.59,279,8.06,0.79,-44,1
1652223097,2022-05-11 00:51,56.94,986.99,1020.61,279,7.92,-0.08,-42,1
1652223397,2022-05-11 00:56,54.80,986.91,1020.52,279,7.85,-0.67,-43,1
1652223698,2022-05-11 01:01,49.46,986.85,1020.46,279,7.79,-2.13,-42,1
1652223998,2022-05-11 01:06,47.24,986.83,1020.45,279,7.76,-2.78,-42,1
1652224298,2022-05-11 01:11,50.74,986.78,1020.40,279,7.66,-1.90,-43,1
1652224598,2022-05-11 01:16,57.62,986.79,1020.41,279,7.53,-0.29,-47,1
1652224898,2022-05-11 01:21,48.25,986.78,1020.39,279,7.44,-2.78,-44,1
1652225198,2022-05-11 01:26,52.63,986.78,1020.39,279,7.40,-1.65,-44,1
1652225498,2022-05-11 01:31,57.66,986.70,1020.32,279,7.22,-0.57,-45,1
1652225799,2022-05-11 01:36,51.60,986.62,1020.24,279,7.08,-2.21,-50,1
1652226099,2022-05-11 01:41,54.80,986.60,1020.21,279,7.02,-1.45,-41,1
1652226399,2022-05-11 01:46,50.52,986.52,1020.13,279,6.91,-2.65,-45,1
1652226699,2022-05-11 01:51,59.08,986.49,1020.11,279,6.83,-0.60,-48,1
1652226999,2022-05-11 01:56,58.74,986.45,1020.07,279,6.74,-0.76,-46,1
1652227299,2022-05-11 02:01,62.25,986.38,1020.00,279,6.67,-0.03,-43,1
1652227600,2022-05-11 02:06,56.31,986.38,1019.99,279,6.57,-1.50,-41,1
1652227900,2022-05-11 02:11,58.30,986.33,1019.95,279,6.55,-1.05,-40,1
1652228200,2022-05-11 02:16,55.96,986.27,1019.88,279,6.50,-1.65,-40,1
1652228500,2022-05-11 02:21,57.33,986.23,1019.84,279,6.45,-1.37,-47,1
1652228800,2022-05-11 02:26,55.34,986.28,1019.89,279,6.39,-1.91,-44,1
1652229101,2022-05-11 02:31,51.50,986.25,1019.86,279,6.34,-2.92,-42,1
1652229401,2022-05-11 02:36,54.37,986.19,1019.81,279,6.29,-2.24,-43,1
1652229701,2022-05-11 02:41,56.88,986.21,1019.82,279,6.26,-1.66,-42,1
1652230001,2022-05-11 02:46,56.22,986.20,1019.82,279,6.25,-1.82,-46,1
1652230301,2022-05-11 02:51,58.80,986.21,1019.83,279,6.22,-1.24,-45,1
1652230601,2022-05-11 02:56,60.14,986.16,1019.77,279,6.22,-0.93,-41,1
1652230901,2022-05-11 03:01,58.11,986.06,1019.68,279,6.21,-1.41,-41,1
1652231201,2022-05-11 03:06,56.94,986.00,1019.62,279,6.20,-1.70,-45,1
1652231502,2022-05-11 03:11,60.52,985.98,1019.60,279,6.16,-0.90,-45,1
1652231802,2022-05-11 03:16,53.77,985.98,1019.60,279,6.08,-2.59,-42,1
1652232102,2022-05-11 03:21,58.62,985.98,1019.60,279,6.08,-1.41,-45,1
1652232402,2022-05-11 03:26,58.27,985.91,1019.53,279,6.06,-1.51,-43,1
1652232702,2022-05-11 03:31,53.23,985.86,1019.48,279,6.03,-2.77,-42,1
1652233002,2022-05-11 03:36,60.33,985.82,1019.43,279,5.94,-1.15,-43,1
1652233302,2022-05-11 03:41,55.58,985.71,1019.32,279,5.89,-2.31,-44,1
1652233602,2022-05-11 03:46,57.91,985.57,1019.18,279,5.86,-1.79,-43,1
1652233903,2022-05-11 03:51,66.70,985.64,1019.25,279,5.79,0.08,-48,1
1652234203,2022-05-11 03:56,61.69,985.61,1019.23,279,5.64,-1.13,-55,1
1652234503,2022-05-11 04:01,57.23,985.58,1019.19,279,5.59,-2.20,-48,1
1652234803,2022-05-11 04:06,62.21,985.51,1019.13,279,5.57,-1.09,-48,1
1652235103,2022-05-11 04:11,64.65,985.63,1019.25,279,5.53,-0.60,-46,1
1652235403,2022-05-11 04:16,64.03,985.65,1019.26,279,5.47,-0.79,-46,1
1652235703,2022-05-11 04:21,59.23,985.56,1019.17,279,5.45,-1.87,-46,1
1652236004,2022-05-11 04:26,59.46,985.50,1019.12,279,5.47,-1.80,-41,1
1652236304,2022-05-11 04:31,57.08,985.51,1019.13,279,5.47,-2.35,-43,1
1652236604,2022-05-11 04:36,58.91,985.45,1019.06,279,5.46,-1.93,-46,1
1652236904,2022-05-11 04:41,60.97,985.38,1019.00,279,5.46,-1.46,-45,1
1652237204,2022-05-11 04:46,66.09,985.39,1019.00,279,5.43,-0.39,-43,1
1652237504,2022-05-11 04:51,66.39,985.33,1018.95,279,5.42,-0.34,-43,1
1652237804,2022-05-11 04:56,64.44,985.29,1018.91,279,5.43,-0.74,-41,1
1652238105,2022-05-11 05:01,61.31,985.22,1018.84,279,5.47,-1.38,-42,1
1652238405,2022-05-11 05:06,62.85,985.23,1018.85,279,5.48,-1.03,-43,1
1652238705,2022-05-11 05:11,63.71,985.23,1018.84,279,5.51,-0.82,-45,1
1652239005,2022-05-11 05:16,61.62,985.18,1018.79,279,5.55,-1.23,-40,1
1652239305,2022-05-11 05:21,62.21,985.18,1018.80,279,5.60,-1.06,-45,1
1652239605,2022-05-11 05:26,65.43,985.15,1018.76,279,5.64,-0.33,-46,1
1652239905,2022-05-11 05:31,68.92,985.17,1018.78,279,5.71,0.45,-41,1
1652240205,2022-05-11 05:36,61.97,985.15,1018.76,279,5.81,-0.91,-42,1
1652240506,2022-05-11 05:41,61.00,985.17,1018.79,279,5.99,-0.96,-43,1
1652240806,2022-05-11 05:46,61.33,985.20,1018.81,279,6.24,-0.65,-47,1
1652241106,2022-05-11 05:51,67.39,985.21,1018.82,279,6.79,1.18,-42,1
1652241406,2022-05-11 05:56,65.22,985.19,1018.80,279,7.70,1.59,-43,1
1652241706,2022-05-11 06:01,62.41,985.13,1018.74,279,8.89,2.11,-44,1
1652242006,2022-05-11 06:06,60.39,985.14,1018.75,279,9.90,2.60,-46,1
1652242307,2022-05-11 06:11,56.91,985.10,1018.71,279,10.65,2.47,-47,1
1652242607,2022-05-11 06:16,57.72,985.05,1018.67,279,11.25,3.23,-44,1
1652242907,2022-05-11 06:21,54.69,985.01,1018.63,279,11.66,2.85,-46,1
1652243207,2022-05-11 06:26,55.62,985.01,1018.63,279,12.31,3.70,-42,1
1652243507,2022-05-11 06:31,55.39,985.06,1018.68,279,13.43,4.69,-47,1
1652243807,2022-05-11 06:36,53.02,984.99,1018.60,279,14.77,5.30,-39,1
1652244107,2022-05-11 06:41,51.66,984.89,1018.51,279,15.94,6.01,-43,1
1652244408,2022-05-11 06:46,48.85,984.83,1018.45,279,16.57,5.79,-42,1
1652244708,2022-05-11 06:51,48.39,984.85,1018.46,279,17.12,6.15,-45,1
1652245008,2022-05-11 06:56,48.49,984.90,1018.51,279,17.94,6.94,-46,1
1652245308,2022-05-11 07:01,46.74,984.88,1018.49,279,18.82,7.21,-39,1
1652245608,2022-05-11 07:06,45.99,984.79,1018.40,279,19.28,7.39,-47,1
1652245908,2022-05-11 07:11,43.91,984.74,1018.36,279,19.90,7.28,-45,1
1652246208,2022-05-11 07:16,42.67,984.72,1018.33,279,20.31,7.23,-42,1
1652246508,2022-05-11 07:21,43.16,984.73,1018.34,279,20.76,7.80,-44,1
1652246809,2022-05-11 07:26,40.58,984.76,1018.38,279,20.67,6.82,-44,1
1652247109,2022-05-11 07:31,40.24,984.77,1018.38,279,20.36,6.42,-48,1
1652247409,2022-05-11 07:36,40.27,984.81,1018.42,279,20.11,6.21,-46,1
1652247709,2022-05-11 07:41,41.11,984.82,1018.44,279,20.01,6.41,-42,1
1652248009,2022-05-11 07:46,41.96,984.81,1018.42,279,19.82,6.54,-43,1
1652248310,2022-05-11 07:51,42.36,984.77,1018.39,279,20.03,6.87,-47,1
1652248610,2022-05-11 07:56,42.29,984.75,1018.36,279,20.99,7.71,-47,1
1652248910,2022-05-11 08:01,40.74,984.77,1018.38,279,22.58,8.59,-44,1
1652249210,2022-05-11 08:06,36.21,984.73,1018.34,279,23.79,7.93,-48,1
1652249511,2022-05-11 08:11,32.79,984.64,1018.25,279,24.91,7.46,-45,1
1652249811,2022-05-11 08:16,30.34,984.70,1018.32,279,25.18,6.56,-49,1
1652250111,2022-05-11 08:21,32.61,984.78,1018.40,279,25.34,7.75,-46,1
1652250411,2022-05-11 08:26,29.89,984.73,1018.35,279,25.72,6.81,-46,1
1652250711,2022-05-11 08:31,30.62,984.77,1018.39,279,26.20,7.58,-45,1
1652251011,2022-05-11 08:36,29.74,984.71,1018.32,279,27.05,7.88,-48,1
1652251311,2022-05-11 08:41,27.29,984.63,1018.24,279,27.10,6.67,-47,1
1652251611,2022-05-11 08:46,27.75,984.62,1018.24,279,27.41,7.18,-51,1
1652251912,2022-05-11 08:51,27.53,984.61,1018.23,279,27.77,7.37,-48,1
1652252212,2022-05-11 08:56,26.62,984.63,1018.24,279,27.86,6.96,-43,1
1652252512,2022-05-11 09:01,27.17,984.58,1018.20,279,28.45,7.76,-48,1
1652252812,2022-05-11 09:06,27.17,984.54,1018.16,279,28.88,8.12,-50,1
1652253112,2022-05-11 09:11,25.62,984.54,1018.15,279,29.20,7.53,-47,1
1652253412,2022-05-11 09:16,26.36,984.49,1018.11,279,29.63,8.31,-46,1
1652253712,2022-05-11 09:21,25.82,984.50,1018.11,279,30.04,8.36,-50,1
1652254013,2022-05-11 09:26,26.07,984.46,1018.07,279,29.98,8.45,-44,1
1652254313,2022-05-11 09:31,26.16,984.44,1018.05,279,29.87,8.41,-49,1
1652254613,2022-05-11 09:36,26.76,984.40,1018.01,279,29.25,8.21,-48,1
1652254913,2022-05-11 09:41,27.27,984.34,1017.95,279,29.00,8.28,-48,1
1652255213,2022-05-11 09:46,26.77,984.30,1017.91,279,29.33,8.29,-50,1
1652255513,2022-05-11 09:51,26.53,984.20,1017.82,279,29.36,8.18,-46,1
1652255813,2022-05-11 09:56,27.55,984.11,1017.73,279,28.75,8.22,-48,1
1652256114,2022-05-11 10:01,28.22,984.10,1017.71,279,28.52,8.38,-51,1
1652256414,2022-05-11 10:06,28.68,984.07,1017.68,279,28.60,8.68,-45,1
1652256714,2022-05-11 10:11,28.07,984.08,1017.69,279,28.56,8.33,-45,1
1652257014,2022-05-11 10:16,28.52,984.03,1017.64,279,28.71,8.69,-46,1
1652257314,2022-05-11 10:21,28.21,983.97,1017.59,279,28.91,8.70,-44,1
1652257614,2022-05-11 10:26,28.77,983.88,1017.49,279,29.29,9.32,-48,1
1652257914,2022-05-11 10:31,28.07,983.82,1017.43,279,29.70,9.31,-48,1
1652258215,2022-05-11 10:36,27.83,983.83,1017.44,279,29.59,9.08,-48,1
1652258515,2022-05-11 10:41,27.66,983.73,1017.35,279,29.71,9.10,-45,1
1652258815,2022-05-11 10:46,27.94,983.68,1017.30,279,29.92,9.43,-47,1
1652259116,2022-05-11 10:51,27.66,983.59,1017.21,279,29.90,9.26,-45,1
1652259416,2022-05-11 10:56,27.28,983.65,1017.26,279,30.15,9.26,-45,1
1652259716,2022-05-11 11:01,27.24,983.69,1017.30,279,30.45,9.50,-45,1
1652260017,2022-05-11 11:06,26.57,983.70,1017.31,279,30.64,9.29,-49,1
1652260620,2022-05-11 11:17,28.04,983.61,1017.23,279,30.29,9.80,-47,1
1652260920,2022-05-11 11:22,27.06,983.69,1017.30,279,30.80,9.70,-50,1
1652261220,2022-05-11 11:27,26.18,983.71,1017.33,279,31.29,9.62,-48,1
1652261520,2022-05-11 11:32,25.96,983.73,1017.35,279,31.37,9.56,-49,1
1652261820,2022-05-11 11:37,26.88,983.77,1017.38,279,31.74,10.40,-46,1
1652262121,2022-05-11 11:42,25.89,983.68,1017.29,279,32.04,10.09,-49,1
1652262421,2022-05-11 11:47,25.62,983.65,1017.26,279,32.16,10.04,-46,1
1652262721,2022-05-11 11:52,24.94,983.53,1017.14,279,32.30,9.75,-46,1
1652263021,2022-05-11 11:57,25.69,983.58,1017.19,279,32.27,10.17,-47,1
1652263321,2022-05-11 12:02,24.96,983.59,1017.20,279,32.57,9.99,-45,1
1652263621,2022-05-11 12:07,25.26,983.55,1017.16,279,32.58,10.18,-47,1
1652263922,2022-05-11 12:12,25.35,983.53,1017.14,279,32.86,10.46,-43,1
1652264222,2022-05-11 12:17,24.89,983.50,1017.12,279,33.05,10.35,-44,1
1652264522,2022-05-11 12:22,24.66,983.41,1017.02,279,33.37,10.48,-47,1
1652264822,2022-05-11 12:27,24.41,983.39,1017.00,279,33.49,10.43,-47,1
1652265122,2022-05-11 12:32,22.84,983.28,1016.89,279,33.48,9.43,-43,1
1652265422,2022-05-11 12:37,23.47,983.34,1016.95,279,33.43,9.79,-50,1
1652265722,2022-05-11 12:42,21.42,983.31,1016.92,279,33.48,8.48,-45,1
1652266023,2022-05-11 12:47,21.83,983.29,1016.91,279,33.41,8.70,-46,1
1652266323,2022-05-11 12:52,23.29,983.26,1016.87,279,32.84,9.18,-46,1
1652266623,2022-05-11 12:57,22.82,983.19,1016.81,279,33.26,9.23,-49,1
1652266923,2022-05-11 13:02,21.26,983.22,1016.83,279,33.06,8.02,-43,1
1652267223,2022-05-11 13:07,22.50,983.16,1016.77,279,32.96,8.77,-46,1
1652267523,2022-05-11 13:12,22.20,983.14,1016.75,279,33.01,8.61,-43,1
1652267823,2022-05-11 13:17,22.08,983.07,1016.68,279,33.43,8.89,-46,1
1652268123,2022-05-11 13:22,21.39,983.03,1016.64,279,33.61,8.57,-49,1
1652268424,2022-05-11 13:27,20.85,982.97,1016.58,279,33.72,8.28,-46,1
1652268724,2022-05-11 13:32,21.21,983.00,1016.62,279,33.91,8.68,-43,1
1652269024,2022-05-11 13:37,21.37,983.02,1016.63,279,33.73,8.65,-45,1
1652269324,2022-05-11 13:42,21.52,983.01,1016.63,279,33.69,8.72,-44,1
1652269624,2022-05-11 13:47,21.61,982.94,1016.56,279,33.57,8.68,-43,1
1652269925,2022-05-11 13:52,21.98,982.85,1016.46,279,33.40,8.79,-46,1
1652270225,2022-05-11 13:57,21.02,982.82,1016.43,279,33.49,8.21,-45,1
1652270525,2022-05-11 14:02,22.03,982.84,1016.45,279,33.53,8.93,-50,1
1652270825,2022-05-11 14:07,21.69,982.73,1016.35,279,33.89,9.00,-45,1
1652271125,2022-05-11 14:12,20.40,982.67,1016.28,279,34.20,8.35,-50,1
1652271425,2022-05-11 14:17,21.00,982.72,1016.34,279,34.27,8.83,-44,1
1652271726,2022-05-11 14:22,20.47,982.62,1016.23,279,34.35,8.53,-46,1
1652272026,2022-05-11 14:27,20.57,982.56,1016.17,279,34.40,8.63,-48,1
1652272326,2022-05-11 14:32,20.65,982.53,1016.15,279,34.25,8.57,-47,1
1652272626,2022-05-11 14:37,21.11,982.51,1016.12,279,33.85,8.57,-47,1
1652272926,2022-05-11 14:42,20.91,982.42,1016.04,279,34.05,8.59,-49,1
1652273226,2022-05-11 14:47,21.22,982.45,1016.06,279,34.37,9.07,-46,1
1652273526,2022-05-11 14:52,20.18,982.43,1016.05,279,34.23,8.21,-48,1
1652273827,2022-05-11 14:57,20.98,982.41,1016.02,279,33.75,8.39,-43,1
1652274127,2022-05-11 15:02,21.31,982.38,1016.00,279,33.80,8.67,-45,1
1652274427,2022-05-11 15:07,21.60,982.38,1015.99,279,33.86,8.91,-46,1
1652274727,2022-05-11 15:12,21.52,982.33,1015.94,279,33.75,8.77,-50,1
1652275027,2022-05-11 15:17,21.12,982.29,1015.91,279,33.52,8.30,-44,1
1652275327,2022-05-11 15:22,21.98,982.22,1015.83,279,33.00,8.46,-47,1
1652275627,2022-05-11 15:27,22.02,982.19,1015.80,279,32.77,8.30,-53,1
1652275928,2022-05-11 15:32,21.96,982.09,1015.71,279,32.64,8.15,-48,1
1652276228,2022-05-11 15:37,22.40,982.08,1015.69,279,32.57,8.38,-49,1
1652276528,2022-05-11 15:42,22.46,982.04,1015.65,279,32.58,8.43,-48,1
1652276828,2022-05-11 15:47,22.60,982.03,1015.65,279,32.65,8.58,-45,1
1652277128,2022-05-11 15:52,22.59,981.97,1015.58,279,32.42,8.38,-45,1
1652277428,2022-05-11 15:57,22.59,981.92,1015.53,279,32.19,8.19,-46,1
1652277728,2022-05-11 16:02,23.25,981.87,1015.48,279,31.98,8.44,-52,1
1652278028,2022-05-11 16:07,23.31,981.82,1015.44,279,32.00,8.50,-45,1
1652278329,2022-05-11 16:12,23.68,981.73,1015.35,279,32.09,8.81,-44,1
1652278629,2022-05-11 16:17,23.80,981.67,1015.29,279,32.03,8.83,-47,1
1652278929,2022-05-11 16:22,23.78,981.55,1015.16,279,32.14,8.91,-45,1
1652279229,2022-05-11 16:27,23.93,981.53,1015.14,279,31.91,8.81,-45,1
1652279529,2022-05-11 16:32,23.79,981.48,1015.09,279,31.75,8.59,-45,1
1652279829,2022-05-11 16:37,24.01,981.58,1015.20,279,31.60,8.60,-48,1
1652280129,2022-05-11 16:42,24.01,981.52,1015.14,279,31.20,8.26,-46,1
1652280430,2022-05-11 16:47,24.73,981.48,1015.10,279,31.02,8.55,-46,1
1652280730,2022-05-11 16:52,25.09,981.43,1015.04,279,31.03,8.77,-45,1
1652281030,2022-05-11 16:57,25.13,981.43,1015.05,279,30.77,8.58,-44,1
1652281330,2022-05-11 17:02,25.32,981.47,1015.08,279,30.66,8.60,-43,1
1652281630,2022-05-11 17:07,25.36,981.43,1015.05,279,30.81,8.74,-51,1
1652281930,2022-05-11 17:12,25.44,981.36,1014.98,279,30.98,8.94,-44,1
1652282231,2022-05-11 17:17,25.10,981.32,1014.93,279,31.07,8.81,-47,1
1652282531,2022-05-11 17:22,25.00,981.32,1014.94,279,30.76,8.49,-45,1
1652282831,2022-05-11 17:27,25.89,981.34,1014.95,279,30.48,8.77,-44,1
1652283131,2022-05-11 17:32,25.80,981.26,1014.88,279,30.61,8.83,-44,1
1652283431,2022-05-11 17:37,25.84,981.21,1014.82,279,30.38,8.66,-47,1
1652283731,2022-05-11 17:42,25.46,981.21,1014.82,279,30.22,8.30,-42,1
1652284031,2022-05-11 17:47,25.87,981.22,1014.83,279,29.93,8.30,-48,1
1652284332,2022-05-11 17:52,25.80,981.19,1014.80,279,29.88,8.21,-42,1
1652284632,2022-05-11 17:57,25.73,981.15,1014.76,279,29.81,8.11,-51,1
1652284932,2022-05-11 18:02,25.79,981.05,1014.66,279,29.61,7.98,-43,1
1652285232,2022-05-11 18:07,26.03,981.09,1014.70,279,29.60,8.11,-42,1
1652285532,2022-05-11 18:12,26.22,981.04,1014.66,279,29.55,8.17,-42,1
1652285832,2022-05-11 18:17,26.05,981.03,1014.64,279,29.46,8.00,-46,1
1652286132,2022-05-11 18:22,26.49,981.02,1014.63,279,29.30,8.11,-44,1
1652286433,2022-05-11 18:27,26.59,980.95,1014.56,279,29.22,8.09,-45,1
1652286733,2022-05-11 18:32,26.86,980.99,1014.61,279,29.06,8.11,-48,1
1652287033,2022-05-11 18:37,27.25,981.01,1014.62,279,29.03,8.30,-50,1
1652287333,2022-05-11 18:42,26.98,980.99,1014.61,279,28.94,8.07,-42,1
1652287633,2022-05-11 18:47,27.28,980.93,1014.54,279,28.80,8.12,-46,1
1652287933,2022-05-11 18:52,27.35,980.90,1014.52,279,28.73,8.09,-46,1
1652288233,2022-05-11 18:57,27.71,980.91,1014.52,279,28.69,8.25,-43,1
1652288533,2022-05-11 19:02,27.58,980.96,1014.57,279,28.70,8.19,-45,1
1652288833,2022-05-11 19:07,27.75,981.01,1014.62,279,28.58,8.18,-50,1
1652289134,2022-05-11 19:12,28.01,980.99,1014.61,279,28.46,8.21,-47,1
1652289434,2022-05-11 19:17,28.27,980.98,1014.59,279,28.15,8.09,-46,1
1652289734,2022-05-11 19:22,28.51,981.06,1014.67,279,27.96,8.04,-44,1
1652290034,2022-05-11 19:27,28.88,981.06,1014.68,279,27.74,8.05,-44,1
1652290334,2022-05-11 19:32,28.66,981.09,1014.71,279,27.54,7.76,-44,1
1652290634,2022-05-11 19:37,29.06,981.05,1014.67,279,27.28,7.74,-47,1
1652290934,2022-05-11 19:42,29.46,981.11,1014.72,279,27.02,7.72,-43,1
1652291235,2022-05-11 19:47,29.61,981.11,1014.72,279,26.76,7.57,-45,1
1652291535,2022-05-11 19:52,30.13,981.12,1014.73,279,26.51,7.61,-46,1
1652291835,2022-05-11 19:57,31.07,981.15,1014.76,279,26.21,7.80,-46,1
1652292135,2022-05-11 20:02,31.82,981.18,1014.80,279,25.93,7.91,-44,1
1652292435,2022-05-11 20:07,32.88,981.22,1014.84,279,25.62,8.12,-45,1
1652292735,2022-05-11 20:12,33.86,981.23,1014.85,279,25.21,8.19,-46,1
1652293035,2022-05-11 20:17,33.92,981.28,1014.89,279,24.80,7.86,-44,1
1652293335,2022-05-11 20:22,34.64,981.30,1014.91,279,24.36,7.78,-45,1
1652293635,2022-05-11 20:27,36.38,981.31,1014.93,279,23.98,8.17,-44,1
1652293935,2022-05-11 20:32,35.43,981.35,1014.97,279,23.70,7.53,-46,1
1652294236,2022-05-11 20:37,33.35,981.42,1015.04,279,23.43,6.41,-46,1
1652294536,2022-05-11 20:42,38.47,981.46,1015.08,279,23.11,8.22,-49,1
1652294836,2022-05-11 20:47,37.75,981.52,1015.13,279,22.68,7.56,-44,1
1652295136,2022-05-11 20:52,38.41,981.55,1015.17,279,22.35,7.52,-43,1
1652295436,2022-05-11 20:57,38.20,981.59,1015.20,279,21.97,7.10,-44,1
1652295736,2022-05-11 21:02,39.54,981.65,1015.27,279,21.64,7.31,-44,1
1652296036,2022-05-11 21:07,38.02,981.67,1015.28,279,21.34,6.47,-43,1
1652296336,2022-05-11 21:12,43.27,981.74,1015.35,279,21.03,8.08,-48,1
1652296637,2022-05-11 21:17,41.97,981.76,1015.37,279,20.60,7.25,-46,1
1652296937,2022-05-11 21:22,45.72,981.77,1015.38,279,20.35,8.28,-46,1
1652297237,2022-05-11 21:27,40.91,981.76,1015.37,279,20.15,6.47,-47,1
1652297537,2022-05-11 21:32,40.49,981.77,1015.38,279,19.91,6.11,-46,1
1652297837,2022-05-11 21:37,40.53,981.78,1015.40,279,19.69,5.92,-47,1
1652298137,2022-05-11 21:42,44.22,981.80,1015.42,279,19.36,6.89,-51,1
1652298437,2022-05-11 21:47,45.23,981.77,1015.39,279,19.19,7.06,-48,1
1652298737,2022-05-11 21:52,47.20,981.76,1015.37,279,19.00,7.51,-44,1
1652299037,2022-05-11 21:57,42.16,981.74,1015.36,279,18.80,5.69,-46,1
1652299338,2022-05-11 22:02,43.25,981.72,1015.33,279,18.65,5.92,-47,1
1652299638,2022-05-11 22:07,47.21,981.75,1015.36,279,18.50,7.06,-43,1
1652299938,2022-05-11 22:12,46.59,981.78,1015.39,279,18.27,6.65,-45,1
1652300238,2022-05-11 22:17,45.59,981.72,1015.33,279,18.09,6.18,-44,1
1652300538,2022-05-11 22:22,46.56,981.68,1015.29,279,17.92,6.33,-45,1
1652300838,2022-05-11 22:27,49.41,981.64,1015.26,279,17.78,7.06,-45,1
1652301138,2022-05-11 22:32,47.64,981.68,1015.30,279,17.61,6.38,-45,1
1652301438,2022-05-11 22:37,48.83,981.64,1015.26,279,17.43,6.57,-47,1
1652301738,2022-05-11 22:42,48.84,981.65,1015.26,279,17.26,6.42,-45,1
1652302039,2022-05-11 22:47,43.85,981.64,1015.26,279,17.10,4.72,-46,1
1652302339,2022-05-11 22:52,50.40,981.66,1015.27,279,16.97,6.61,-44,1
1652302639,2022-05-11 22:57,52.33,981.63,1015.24,279,16.81,7.01,-45,1
1652302939,2022-05-11 23:02,44.50,981.59,1015.20,279,16.64,4.51,-45,1
1652303239,2022-05-11 23:07,47.55,981.59,1015.21,279,16.51,5.34,-48,1
1652303539,2022-05-11 23:12,53.94,981.66,1015.27,279,16.39,7.06,-44,1
1652303839,2022-05-11 23:17,51.14,981.65,1015.26,279,16.22,6.12,-42,1
1652304139,2022-05-11 23:22,55.63,981.58,1015.19,279,16.04,7.18,-45,1
1652304440,2022-05-11 23:27,55.30,981.58,1015.19,279,15.85,6.92,-47,1
1652304740,2022-05-11 23:32,54.96,981.51,1015.12,279,15.70,6.69,-39,1
1652305040,2022-05-11 23:37,52.61,981.55,1015.16,279,15.46,5.83,-48,1
1652305340,2022-05-11 23:42,54.85,981.51,1015.12,279,15.35,6.33,-42,1
1652305640,2022-05-11 23:47,51.85,981.43,1015.05,279,15.28,5.46,-40,1
1652305940,2022-05-11 23:52,53.93,981.36,1014.97,279,15.17,5.92,-41,1
1652306240,2022-05-11 23:57,52.64,981.35,1014.97,279,15.05,5.46,-47,1