1652306540,2022-05-12 00:02,55.46,981.36,1014.97,279,14.96,6.13,-39,1
1652306841,2022-05-12 00:07,50.80,981.32,1014.94,279,14.86,4.77,-41,1
1652307141,2022-05-12 00:12,54.92,981.31,1014.92,279,14.77,5.81,-43,1
1652307441,2022-05-12 00:17,56.32,981.31,1014.92,279,14.68,6.09,-42,1
1652307741,2022-05-12 00:22,56.96,981.30,1014.91,279,14.58,6.16,-42,1
1652308041,2022-05-12 00:27,53.64,981.30,1014.91,279,14.45,5.17,-43,1
1652308341,2022-05-12 00:32,53.57,981.25,1014.87,279,14.34,5.05,-42,1
1652308641,2022-05-12 00:37,58.11,981.21,1014.82,279,14.22,6.11,-44,1
1652308941,2022-05-12 00:42,53.10,981.16,1014.78,279,14.15,4.75,-45,1
1652309242,2022-05-12 00:47,57.50,981.18,1014.79,279,14.13,5.88,-42,1
1652309542,2022-05-12 00:52,64.05,981.15,1014.77,279,14.12,7.44,-42,1
1652309842,2022-05-12 00:57,56.33,981.10,1014.72,279,14.07,5.52,-43,1
1652310142,2022-05-12 01:02,57.17,981.11,1014.72,279,14.04,5.71,-43,1
1652310442,2022-05-12 01:07,63.48,981.10,1014.71,279,14.00,7.19,-43,1
1652310742,2022-05-12 01:12,57.50,981.04,1014.65,279,14.02,5.77,-44,1
1652311043,2022-05-12 01:17,62.83,981.02,1014.63,279,14.16,7.19,-45,1
1652311343,2022-05-12 01:22,58.30,981.00,1014.61,279,14.35,6.28,-40,1
1652311946,2022-05-12 01:32,55.71,980.90,1014.52,279,14.76,6.01,-42,1
1652312246,2022-05-12 01:37,56.76,980.86,1014.48,279,14.96,6.47,-43,1
1652312546,2022-05-12 01:42,55.13,980.85,1014.47,279,15.12,6.19,-42,1
1652312846,2022-05-12 01:47,57.53,980.81,1014.43,279,15.31,6.99,-43,1
1652313146,2022-05-12 01:52,55.34,980.77,1014.39,279,15.42,6.53,-43,1
1652313446,2022-05-12 01:57,54.57,980.77,1014.38,279,15.52,6.42,-43,1
1652313747,2022-05-12 02:02,54.72,980.79,1014.40,279,15.63,6.56,-44,1
1652314047,2022-05-12 02:07,54.07,980.74,1014.35,279,15.73,6.48,-45,1
1652314347,2022-05-12 02:12,53.76,980.66,1014.28,279,15.83,6.49,-43,1
1652314647,2022-05-12 02:17,55.09,980.62,1014.23,279,15.94,6.95,-43,1
1652314947,2022-05-12 02:22,52.96,980.61,1014.22,279,16.02,6.45,-44,1
1652315247,2022-05-12 02:27,53.78,980.58,1014.19,279,16.08,6.73,-48,1
1652315547,2022-05-12 02:32,55.06,980.52,1014.13,279,16.14,7.13,-46,1
1652315847,2022-05-12 02:37,55.15,980.53,1014.14,279,16.18,7.19,-41,1
1652316147,2022-05-12 02:42,56.26,980.51,1014.12,279,16.20,7.50,-44,1
1652316448,2022-05-12 02:47,54.28,980.47,1014.09,279,16.19,6.96,-45,1
1652316748,2022-05-12 02:52,53.96,980.43,1014.04,279,16.16,6.85,-43,1
1652317048,2022-05-12 02:57,55.00,980.41,1014.02,279,16.18,7.15,-47,1
1652317348,2022-05-12 03:02,55.69,980.35,1013.97,279,16.21,7.36,-43,1
1652317648,2022-05-12 03:07,54.56,980.32,1013.94,279,16.23,7.08,-46,1
1652317948,2022-05-12 03:12,56.03,980.34,1013.96,279,16.24,7.47,-47,1
1652318248,2022-05-12 03:17,57.32,980.33,1013.95,279,16.25,7.82,-43,1
1652318549,2022-05-12 03:22,55.73,980.31,1013.92,279,16.24,7.39,-42,1
1652318849,2022-05-12 03:27,55.81,980.32,1013.94,279,16.23,7.41,-43,1
1652319149,2022-05-12 03:32,55.19,980.33,1013.95,279,16.23,7.24,-45,1
1652319449,2022-05-12 03:37,55.95,980.32,1013.93,279,16.24,7.45,-46,1
1652319749,2022-05-12 03:42,55.50,980.33,1013.94,279,16.23,7.33,-41,1
1652320049,2022-05-12 03:47,55.60,980.29,1013.90,279,16.21,7.33,-41,1
1652320349,2022-05-12 03:52,55.51,980.29,1013.90,279,16.19,7.29,-39,1
1652320649,2022-05-12 03:57,55.61,980.26,1013.87,279,16.17,7.30,-42,1
1652320950,2022-05-12 04:02,55.41,980.25,1013.87,279,16.13,7.21,-43,1
1652321250,2022-05-12 04:07,55.44,980.18,1013.79,279,16.09,7.18,-41,1
1652321550,2022-05-12 04:12,55.71,980.16,1013.77,279,16.05,7.21,-42,1
1652321850,2022-05-12 04:17,55.39,980.17,1013.78,279,16.03,7.11,-44,1
1652322150,2022-05-12 04:22,55.91,980.12,1013.74,279,16.01,7.23,-46,1
1652322450,2022-05-12 04:27,56.15,980.10,1013.71,279,15.99,7.27,-44,1
1652322750,2022-05-12 04:32,56.66,980.06,1013.68,279,15.94,7.36,-41,1
1652323050,2022-05-12 04:37,56.96,980.04,1013.66,279,15.92,7.42,-40,1
1652323350,2022-05-12 04:42,56.09,980.06,1013.68,279,15.90,7.17,-45,1
1652323651,2022-05-12 04:47,56.14,980.03,1013.65,279,15.87,7.16,-44,1
1652323951,2022-05-12 04:52,56.49,980.01,1013.62,279,15.86,7.24,-42,1
1652324251,2022-05-12 04:57,56.93,979.94,1013.56,279,15.84,7.33,-42,1
1652324551,2022-05-12 05:02,56.47,979.94,1013.56,279,15.84,7.21,-40,1
1652324851,2022-05-12 05:07,56.23,979.92,1013.53,279,15.87,7.18,-42,1
1652325151,2022-05-12 05:12,56.27,979.88,1013.49,279,15.91,7.23,-46,1
1652325451,2022-05-12 05:17,56.33,979.88,1013.49,279,15.95,7.28,-41,1
1652325751,2022-05-12 05:22,56.25,979.84,1013.45,279,15.99,7.30,-44,1
1652326051,2022-05-12 05:27,55.92,979.81,1013.42,279,16.06,7.28,-45,1
1652326352,2022-05-12 05:32,56.39,979.73,1013.34,279,16.33,7.65,-42,1
1652326652,2022-05-12 05:37,55.23,979.72,1013.34,279,17.07,8.04,-46,1
1652326952,2022-05-12 05:42,55.04,979.69,1013.30,279,18.00,8.85,-44,1
1652327252,2022-05-12 05:47,53.85,979.68,1013.29,279,18.89,9.35,-47,1
1652327552,2022-05-12 05:52,51.48,979.74,1013.35,279,19.64,9.38,-42,1
1652327852,2022-05-12 05:57,50.09,979.67,1013.29,279,20.36,9.64,-43,1
1652328152,2022-05-12 06:02,47.11,979.58,1013.20,279,21.08,9.38,-43,1
1652328452,2022-05-12 06:07,46.40,979.55,1013.16,279,21.69,9.72,-47,1
1652328753,2022-05-12 06:12,45.20,979.56,1013.17,279,22.27,9.85,-45,1
1652329053,2022-05-12 06:17,41.92,979.52,1013.14,279,22.74,9.16,-45,1
1652329353,2022-05-12 06:22,39.86,979.47,1013.08,279,23.14,8.77,-47,1
1652329653,2022-05-12 06:27,39.99,979.49,1013.10,279,23.54,9.17,-46,1
1652329953,2022-05-12 06:32,39.07,979.45,1013.07,279,23.81,9.07,-47,1
1652330253,2022-05-12 06:37,39.61,979.48,1013.09,279,24.34,9.75,-45,1
1652330553,2022-05-12 06:42,37.85,979.51,1013.12,279,24.23,8.97,-43,1
1652330853,2022-05-12 06:47,36.94,979.50,1013.11,279,23.13,7.64,-43,1
1652331153,2022-05-12 06:52,39.05,979.54,1013.16,279,22.80,8.16,-46,1
1652331454,2022-05-12 06:57,39.25,979.51,1013.12,279,23.35,8.73,-48,1
1652331754,2022-05-12 07:02,39.41,979.50,1013.12,279,24.10,9.46,-50,1
1652332054,2022-05-12 07:07,38.60,979.40,1013.02,279,24.94,9.90,-46,1
1652332354,2022-05-12 07:12,37.37,979.37,1012.99,279,25.76,10.14,-46,1
1652332654,2022-05-12 07:17,35.79,979.31,1012.93,279,26.33,10.00,-44,1
1652332954,2022-05-12 07:22,34.86,979.34,1012.95,279,26.99,10.19,-45,1
1652333254,2022-05-12 07:27,34.35,979.36,1012.97,279,27.51,10.42,-43,1
1652333555,2022-05-12 07:32,33.02,979.39,1013.00,279,27.66,9.96,-43,1
1652333855,2022-05-12 07:37,32.69,979.44,1013.05,279,27.90,10.02,-45,1
1652334155,2022-05-12 07:42,32.14,979.35,1012.96,279,28.32,10.13,-44,1
1652334455,2022-05-12 07:47,31.36,979.33,1012.95,279,28.82,10.20,-49,1
1652334755,2022-05-12 07:52,31.39,979.31,1012.92,279,29.68,10.96,-48,1
1652335055,2022-05-12 07:57,30.71,979.35,1012.97,279,30.30,11.17,-48,1
1652335355,2022-05-12 08:02,29.25,979.34,1012.95,279,30.17,10.32,-48,1
1652335655,2022-05-12 08:07,29.72,979.32,1012.93,279,30.18,10.57,-44,1
1652335956,2022-05-12 08:12,29.54,979.29,1012.90,279,30.17,10.47,-47,1
1652336256,2022-05-12 08:17,29.70,979.20,1012.81,279,30.28,10.65,-46,1
1652336556,2022-05-12 08:22,29.46,979.32,1012.93,279,29.45,9.81,-54,1
1652336856,2022-05-12 08:27,30.38,979.25,1012.87,279,28.23,9.22,-51,1
1652337156,2022-05-12 08:32,31.78,979.23,1012.85,279,28.02,9.71,-50,1
1652337456,2022-05-12 08:37,31.57,979.26,1012.87,279,28.89,10.36,-45,1
1652337757,2022-05-12 08:42,30.36,979.13,1012.75,279,29.93,10.68,-47,1
1652338057,2022-05-12 08:47,28.97,979.21,1012.83,279,30.44,10.41,-44,1
1652338357,2022-05-12 08:52,28.38,979.20,1012.82,279,30.85,10.45,-50,1
1652338657,2022-05-12 08:57,28.44,979.27,1012.89,279,31.34,10.90,-49,1
1652338957,2022-05-12 09:02,28.05,979.15,1012.76,279,31.30,10.66,-48,1
1652339257,2022-05-12 09:07,28.11,979.26,1012.88,279,30.90,10.35,-45,1
1652339557,2022-05-12 09:12,28.25,979.33,1012.95,279,30.63,10.20,-47,1
1652339857,2022-05-12 09:17,28.16,979.20,1012.81,279,30.20,9.78,-46,1
1652340158,2022-05-12 09:22,28.26,979.09,1012.71,279,30.04,9.70,-43,1
1652340458,2022-05-12 09:27,27.83,979.25,1012.87,279,30.15,9.56,-43,1
1652340758,2022-05-12 09:32,27.29,979.26,1012.88,279,30.20,9.31,-44,1
1652341058,2022-05-12 09:37,27.74,979.26,1012.87,279,30.47,9.79,-48,1
1652341358,2022-05-12 09:42,28.18,979.29,1012.90,279,30.62,10.15,-48,1
1652341658,2022-05-12 09:47,27.68,979.37,1012.98,279,30.20,9.53,-42,1
1652341958,2022-05-12 09:52,27.80,979.37,1012.99,279,30.18,9.57,-46,1
1652342259,2022-05-12 09:57,26.69,979.33,1012.94,279,30.38,9.14,-45,1
1652342559,2022-05-12 10:02,27.29,979.41,1013.03,279,30.18,9.30,-46,1
1652342859,2022-05-12 10:07,26.47,979.23,1012.84,279,30.01,8.70,-46,1
1652343159,2022-05-12 10:12,27.53,979.48,1013.09,279,29.96,9.24,-43,1
1652343459,2022-05-12 10:17,26.73,979.42,1013.04,279,29.71,8.59,-45,1
1652343759,2022-05-12 10:22,26.94,979.50,1013.11,279,29.32,8.37,-43,1
1652344059,2022-05-12 10:27,28.11,979.61,1013.23,279,28.89,8.63,-46,1
1652344359,2022-05-12 10:32,27.46,979.51,1013.12,279,28.95,8.34,-46,1
1652344659,2022-05-12 10:37,28.17,979.50,1013.11,279,29.24,8.96,-45,1
1652344960,2022-05-12 10:42,27.67,979.53,1013.14,279,29.44,8.87,-49,1
1652345260,2022-05-12 10:47,27.98,979.45,1013.07,279,29.38,8.99,-47,1
1652345560,2022-05-12 10:52,27.69,979.73,1013.35,279,29.44,8.88,-48,1
1652345860,2022-05-12 10:57,27.94,979.68,1013.30,279,29.50,9.06,-48,1
1652346160,2022-05-12 11:02,28.25,979.61,1013.23,279,29.60,9.32,-45,1
1652346460,2022-05-12 11:07,28.05,979.60,1013.22,279,29.68,9.28,-44,1
1652346760,2022-05-12 11:12,27.60,979.71,1013.32,279,29.86,9.19,-46,1
1652347061,2022-05-12 11:17,26.79,979.64,1013.25,279,30.03,8.90,-45,1
1652347361,2022-05-12 11:22,27.15,979.57,1013.18,279,29.94,9.02,-47,1
1652347661,2022-05-12 11:27,27.33,979.65,1013.26,279,30.14,9.28,-42,1
1652347961,2022-05-12 11:32,27.39,979.64,1013.25,279,30.34,9.49,-43,1
1652348261,2022-05-12 11:37,26.63,979.78,1013.40,279,30.53,9.23,-46,1
1652348561,2022-05-12 11:42,26.73,979.81,1013.42,279,30.48,9.24,-44,1
1652348862,2022-05-12 11:47,26.65,979.73,1013.35,279,30.62,9.32,-47,1
1652349162,2022-05-12 11:52,26.66,979.80,1013.41,279,30.96,9.61,-41,1
1652349462,2022-05-12 11:57,26.81,979.86,1013.47,279,30.70,9.47,-44,1
1652349762,2022-05-12 12:02,26.07,980.03,1013.64,279,30.37,8.78,-46,1
1652350062,2022-05-12 12:07,26.85,980.11,1013.73,279,30.04,8.94,-46,1
1652350362,2022-05-12 12:12,27.76,980.19,1013.81,279,30.01,9.40,-43,1
1652350662,2022-05-12 12:17,27.96,980.17,1013.79,279,29.53,9.10,-46,1
1652350962,2022-05-12 12:22,28.28,980.13,1013.75,279,29.47,9.22,-46,1
1652351262,2022-05-12 12:27,27.99,980.25,1013.87,279,29.94,9.47,-42,1
1652351563,2022-05-12 12:32,27.95,980.35,1013.96,279,29.53,9.10,-44,1
1652351863,2022-05-12 12:37,28.08,980.24,1013.86,279,29.35,9.01,-44,1
1652352163,2022-05-12 12:42,27.77,980.41,1014.03,279,28.99,8.54,-43,1
1652352463,2022-05-12 12:47,28.19,980.38,1013.99,279,28.71,8.52,-45,1
1652352763,2022-05-12 12:52,27.85,980.34,1013.95,279,28.81,8.43,-41,1
1652353063,2022-05-12 12:57,28.39,980.21,1013.83,279,29.23,9.07,-43,1
1652353363,2022-05-12 13:02,28.46,980.16,1013.78,279,28.94,8.86,-45,1
1652353663,2022-05-12 13:07,28.58,980.65,1014.26,279,28.75,8.76,-46,1
1652353964,2022-05-12 13:12,28.85,980.79,1014.40,279,28.74,8.89,-43,1
1652354264,2022-05-12 13:17,29.21,980.86,1014.47,279,28.64,8.99,-45,1
1652354564,2022-05-12 13:22,29.14,980.91,1014.52,279,28.71,9.01,-44,1
1652354864,2022-05-12 13:27,29.19,980.93,1014.55,279,28.58,8.93,-42,1
1652355164,2022-05-12 13:32,28.99,981.00,1014.61,279,28.55,8.80,-44,1
1652355464,2022-05-12 13:37,28.34,981.03,1014.64,279,28.71,8.60,-45,1
1652355764,2022-05-12 13:42,27.72,980.83,1014.44,279,28.65,8.22,-46,1
1652356064,2022-05-12 13:47,27.98,980.91,1014.52,279,28.92,8.59,-47,1
1652356365,2022-05-12 13:52,26.67,981.10,1014.72,279,28.80,7.78,-44,1
1652356665,2022-05-12 13:57,27.34,981.18,1014.79,279,28.74,8.09,-48,1
1652356965,2022-05-12 14:02,27.50,981.22,1014.84,279,28.75,8.19,-46,1
1652357265,2022-05-12 14:07,30.65,981.32,1014.93,279,28.37,9.47,-45,1
1652357565,2022-05-12 14:12,30.91,981.45,1015.07,279,28.45,9.66,-44,1
1652357865,2022-05-12 14:17,31.24,981.47,1015.08,279,28.46,9.83,-45,1
1652358165,2022-05-12 14:22,30.30,981.49,1015.10,279,28.62,9.51,-46,1
1652358465,2022-05-12 14:27,28.89,981.53,1015.14,279,28.59,8.78,-43,1
1652358766,2022-05-12 14:32,29.54,981.58,1015.20,279,28.36,8.91,-44,1
1652359066,2022-05-12 14:37,29.89,981.62,1015.24,279,28.19,8.94,-49,1
1652359366,2022-05-12 14:42,28.94,981.65,1015.27,279,27.91,8.22,-46,1
1652359666,2022-05-12 14:47,28.74,981.69,1015.31,279,27.95,8.15,-49,1
1652359966,2022-05-12 14:52,29.71,981.75,1015.36,279,27.78,8.50,-47,1
1652360266,2022-05-12 14:57,30.50,981.96,1015.57,279,27.38,8.54,-48,1
1652360566,2022-05-12 15:02,30.84,981.86,1015.48,279,27.36,8.69,-45,1
1652360867,2022-05-12 15:07,30.40,981.77,1015.39,279,27.61,8.69,-44,1
1652361167,2022-05-12 15:12,29.64,981.97,1015.59,279,27.61,8.32,-46,1
1652361467,2022-05-12 15:17,29.78,981.99,1015.61,279,27.42,8.22,-42,1
1652361767,2022-05-12 15:22,29.76,981.96,1015.57,279,27.51,8.29,-47,1
1652362067,2022-05-12 15:27,30.35,982.01,1015.62,279,27.88,8.90,-44,1
1652362367,2022-05-12 15:32,28.41,982.09,1015.70,279,28.13,8.14,-47,1
1652362667,2022-05-12 15:37,28.07,981.99,1015.61,279,27.88,7.75,-45,1
1652362967,2022-05-12 15:42,29.56,982.20,1015.81,279,27.22,7.94,-45,1
1652363267,2022-05-12 15:47,30.27,982.17,1015.78,279,27.05,8.14,-44,1
1652363568,2022-05-12 15:52,30.27,982.31,1015.92,279,27.07,8.16,-44,1
1652363868,2022-05-12 15:57,30.34,982.43,1016.04,279,27.04,8.17,-45,1
1652364168,2022-05-12 16:02,30.04,982.48,1016.10,279,26.88,7.88,-45,1
1652364468,2022-05-12 16:07,30.37,982.43,1016.05,279,26.86,8.03,-44,1
1652364768,2022-05-12 16:12,30.83,982.38,1016.00,279,26.81,8.21,-47,1
1652365068,2022-05-12 16:17,30.75,982.35,1015.97,279,26.88,8.23,-43,1
1652365368,2022-05-12 16:22,30.71,982.46,1016.07,279,27.06,8.37,-44,1
1652365668,2022-05-12 16:27,29.39,982.54,1016.15,279,27.12,7.77,-46,1
1652365969,2022-05-12 16:32,29.42,982.72,1016.33,279,27.18,7.84,-46,1
1652366269,2022-05-12 16:37,29.83,982.67,1016.29,279,27.07,7.95,-45,1
1652366569,2022-05-12 16:42,28.91,982.67,1016.29,279,27.08,7.50,-45,1
1652366869,2022-05-12 16:47,28.97,982.78,1016.40,279,27.00,7.46,-45,1
1652367169,2022-05-12 16:52,29.02,982.78,1016.39,279,26.84,7.35,-45,1
1652367469,2022-05-12 16:57,29.42,982.75,1016.37,279,26.65,7.38,-47,1
1652367769,2022-05-12 17:02,29.32,982.81,1016.43,279,26.75,7.42,-46,1
1652368070,2022-05-12 17:07,29.71,982.84,1016.46,279,26.50,7.40,-44,1
1652368370,2022-05-12 17:12,28.92,982.92,1016.54,279,26.40,6.91,-45,1
1652368670,2022-05-12 17:17,28.30,982.78,1016.40,279,26.21,6.44,-45,1
1652368970,2022-05-12 17:22,27.00,982.76,1016.38,279,26.07,5.64,-44,1
1652369270,2022-05-12 17:27,27.55,982.91,1016.52,279,25.83,5.72,-47,1
1652369570,2022-05-12 17:32,27.16,982.91,1016.52,279,25.72,5.43,-42,1
1652369870,2022-05-12 17:37,25.95,982.90,1016.52,279,25.88,4.91,-43,1
1652370171,2022-05-12 17:42,27.28,982.86,1016.47,279,25.97,5.70,-46,1
1652370471,2022-05-12 17:47,26.29,982.93,1016.55,279,25.97,5.17,-49,1
1652370771,2022-05-12 17:52,26.77,982.99,1016.60,279,25.76,5.25,-45,1
1652371071,2022-05-12 17:57,26.45,983.06,1016.68,279,25.61,4.95,-46,1
1652371371,2022-05-12 18:02,26.69,983.07,1016.69,279,25.14,4.68,-44,1
1652371671,2022-05-12 18:07,27.12,983.08,1016.70,279,24.83,4.64,-44,1
1652371971,2022-05-12 18:12,27.51,983.03,1016.65,279,24.65,4.69,-43,1
1652372271,2022-05-12 18:17,27.97,983.20,1016.81,279,24.79,5.05,-44,1
1652372572,2022-05-12 18:22,27.36,983.17,1016.78,279,24.82,4.76,-47,1
1652372872,2022-05-12 18:27,27.41,983.20,1016.82,279,24.52,4.53,-44,1
1652373172,2022-05-12 18:32,27.58,983.25,1016.86,279,24.24,4.38,-43,1
1652373472,2022-05-12 18:37,27.91,983.23,1016.84,279,24.09,4.42,-46,1
1652373772,2022-05-12 18:42,28.23,983.23,1016.84,279,23.82,4.35,-44,1
1652374072,2022-05-12 18:47,28.57,983.29,1016.91,279,23.56,4.30,-44,1
1652374372,2022-05-12 18:52,29.00,983.38,1016.99,279,23.39,4.36,-44,1
1652374672,2022-05-12 18:57,28.65,983.40,1017.01,279,23.12,3.96,-45,1
1652374973,2022-05-12 19:02,29.06,983.43,1017.05,279,23.04,4.09,-43,1
1652375273,2022-05-12 19:07,28.98,983.49,1017.11,279,23.08,4.09,-45,1
1652375573,2022-05-12 19:12,28.79,983.51,1017.13,279,22.83,3.78,-43,1
1652375873,2022-05-12 19:17,29.52,983.65,1017.26,279,22.56,3.90,-44,1
1652376173,2022-05-12 19:22,29.84,983.65,1017.27,279,22.26,3.80,-44,1
1652376473,2022-05-12 19:27,30.33,983.71,1017.32,279,22.22,3.99,-45,1
1652376773,2022-05-12 19:32,30.15,983.73,1017.35,279,22.22,3.91,-42,1
1652377073,2022-05-12 19:37,30.28,983.78,1017.39,279,22.14,3.90,-43,1
1652377374,2022-05-12 19:42,30.21,983.79,1017.40,279,21.95,3.70,-45,1
1652377674,2022-05-12 19:47,31.04,983.83,1017.44,279,21.71,3.88,-45,1
1652377974,2022-05-12 19:52,30.78,983.86,1017.48,279,21.55,3.62,-46,1
1652378274,2022-05-12 19:57,31.48,983.94,1017.56,279,21.28,3.71,-40,1
1652378574,2022-05-12 20:02,31.95,984.06,1017.67,279,21.06,3.72,-43,1
1652378874,2022-05-12 20:07,32.06,984.16,1017.77,279,20.91,3.64,-41,1
1652379175,2022-05-12 20:12,32.67,984.20,1017.82,279,20.65,3.68,-44,1
1652379475,2022-05-12 20:17,32.78,984.19,1017.80,279,20.41,3.52,-45,1
1652379775,2022-05-12 20:22,33.17,984.30,1017.91,279,20.14,3.45,-45,1
1652380075,2022-05-12 20:27,33.15,984.27,1017.88,279,19.87,3.21,-42,1
1652380375,2022-05-12 20:32,36.24,984.30,1017.92,279,19.69,4.31,-40,1
1652380675,2022-05-12 20:37,36.44,984.42,1018.04,279,19.33,4.07,-46,1
1652380975,2022-05-12 20:42,37.00,984.54,1018.16,279,18.92,3.93,-46,1
1652381275,2022-05-12 20:47,38.60,984.57,1018.18,279,18.57,4.22,-41,1
1652381575,2022-05-12 20:52,37.01,984.63,1018.24,279,18.31,3.39,-43,1
1652381876,2022-05-12 20:57,37.63,984.67,1018.29,279,17.95,3.30,-42,1
1652382479,2022-05-12 21:07,38.81,984.84,1018.46,279,17.34,3.19,-44,1
1652382779,2022-05-12 21:12,38.38,984.92,1018.53,279,17.08,2.80,-44,1
1652383079,2022-05-12 21:17,38.28,985.00,1018.61,279,16.86,2.57,-45,1
1652383379,2022-05-12 21:22,41.15,985.05,1018.67,279,16.52,3.29,-40,1
1652383679,2022-05-12 21:27,47.20,985.06,1018.68,279,15.93,4.70,-40,1
1652383979,2022-05-12 21:32,43.33,985.07,1018.68,279,15.39,3.00,-45,1
1652384279,2022-05-12 21:37,44.88,985.19,1018.80,279,15.08,3.21,-46,1
1652384580,2022-05-12 21:43,51.79,985.14,1018.76,279,14.63,4.84,-41,1
1652384880,2022-05-12 21:48,45.80,985.19,1018.80,279,14.19,2.69,-44,1
1652385180,2022-05-12 21:53,46.35,985.23,1018.85,279,14.19,2.85,-40,1
1652385480,2022-05-12 21:58,49.53,985.24,1018.86,279,14.16,3.77,-41,1
1652385780,2022-05-12 22:03,52.96,985.26,1018.88,279,13.73,4.32,-41,1
1652386080,2022-05-12 22:08,55.45,985.32,1018.94,279,13.35,4.62,-40,1
1652386380,2022-05-12 22:13,57.27,985.36,1018.97,279,12.90,4.67,-39,1
1652386680,2022-05-12 22:18,58.96,985.39,1019.00,279,12.44,4.65,-39,1
1652386981,2022-05-12 22:23,57.22,985.46,1019.07,279,12.19,3.99,-40,1
1652387281,2022-05-12 22:28,57.39,985.54,1019.15,279,11.98,3.83,-45,1
1652387581,2022-05-12 22:33,51.25,985.54,1019.15,279,11.98,2.24,-41,1
1652387881,2022-05-12 22:38,55.93,985.57,1019.19,279,11.99,3.48,-43,1
1652388181,2022-05-12 22:43,60.45,985.58,1019.19,279,11.77,4.38,-39,1
1652388482,2022-05-12 22:48,62.89,985.61,1019.23,279,11.48,4.67,-41,1
1652388782,2022-05-12 22:53,58.37,985.64,1019.25,279,11.29,3.43,-42,1
1652389082,2022-05-12 22:58,53.73,985.70,1019.32,279,11.23,2.20,-41,1
1652389382,2022-05-12 23:03,55.84,985.73,1019.35,279,11.21,2.73,-40,1
1652389682,2022-05-12 23:08,58.85,985.74,1019.36,279,11.14,3.40,-41,1
1652389982,2022-05-12 23:13,59.41,985.82,1019.44,279,11.10,3.50,-41,1
1652390282,2022-05-12 23:18,63.68,985.85,1019.46,279,10.91,4.31,-47,1
1652390582,2022-05-12 23:23,54.52,985.91,1019.53,279,10.80,2.01,-44,1
1652390882,2022-05-12 23:28,55.50,985.97,1019.59,279,10.91,2.36,-43,1
1652391183,2022-05-12 23:33,53.37,985.98,1019.60,279,11.03,1.92,-41,1
1652391483,2022-05-12 23:38,56.45,986.02,1019.64,279,11.10,2.78,-42,1
1652391783,2022-05-12 23:43,60.22,986.04,1019.65,279,10.99,3.59,-42,1
1652392083,2022-05-12 23:48,63.99,986.07,1019.69,279,10.79,4.26,-44,1
1652392383,2022-05-12 23:53,66.94,986.10,1019.71,279,10.46,4.59,-43,1
1652392683,2022-05-12 23:58,67.60,986.07,1019.69,279,10.10,4.39,-46,1