1652392983,2022-05-13 00:03,70.40,986.09,1019.71,279,9.85,4.73,-40,1
1652393283,2022-05-13 00:08,68.53,986.20,1019.81,279,9.82,4.31,-42,1
1652393584,2022-05-13 00:13,63.96,986.21,1019.83,279,9.92,3.43,-44,1
1652393884,2022-05-13 00:18,57.95,986.17,1019.79,279,10.05,2.16,-43,1
1652394184,2022-05-13 00:23,64.35,986.13,1019.75,279,10.17,3.75,-43,1
1652394484,2022-05-13 00:28,59.70,986.14,1019.76,279,10.12,2.64,-40,1
1652394784,2022-05-13 00:33,65.43,986.14,1019.76,279,10.07,3.89,-46,1
1652395084,2022-05-13 00:38,60.19,986.16,1019.77,279,10.03,2.67,-42,1
1652395384,2022-05-13 00:43,56.70,986.20,1019.82,279,10.06,1.86,-45,1
1652395684,2022-05-13 00:48,61.32,986.20,1019.81,279,10.14,3.04,-42,1
1652395984,2022-05-13 00:53,65.77,986.18,1019.80,279,10.00,3.90,-40,1
1652396285,2022-05-13 00:58,67.36,986.21,1019.82,279,9.84,4.09,-42,1
1652396585,2022-05-13 01:03,62.02,986.21,1019.82,279,9.74,2.82,-42,1
1652396885,2022-05-13 01:08,64.32,986.19,1019.81,279,9.74,3.34,-41,1
1652397185,2022-05-13 01:13,65.58,986.20,1019.81,279,9.77,3.64,-38,1
1652397485,2022-05-13 01:18,65.10,986.20,1019.82,279,9.79,3.55,-45,1
1652397785,2022-05-13 01:23,65.44,986.28,1019.89,279,9.89,3.72,-43,1
1652398085,2022-05-13 01:28,60.26,986.21,1019.83,279,9.97,2.63,-42,1
1652398385,2022-05-13 01:33,62.74,986.29,1019.90,279,10.11,3.33,-42,1
1652398685,2022-05-13 01:38,62.32,986.27,1019.88,279,10.21,3.33,-44,1
1652398986,2022-05-13 01:43,63.64,986.27,1019.88,279,10.28,3.70,-47,1
1652399286,2022-05-13 01:48,59.40,986.26,1019.87,279,10.30,2.74,-50,1
1652399586,2022-05-13 01:53,60.26,986.26,1019.88,279,10.29,2.93,-53,1
1652399886,2022-05-13 01:58,61.11,986.23,1019.85,279,10.34,3.18,-48,1
1652400186,2022-05-13 02:03,62.04,986.21,1019.83,279,10.38,3.43,-48,1
1652400486,2022-05-13 02:08,61.74,986.26,1019.87,279,10.43,3.41,-53,1
1652400786,2022-05-13 02:13,62.05,986.24,1019.85,279,10.44,3.49,-47,1
1652401086,2022-05-13 02:18,61.70,986.24,1019.85,279,10.48,3.45,-47,1
1652401387,2022-05-13 02:23,61.23,986.12,1019.73,279,10.51,3.37,-45,1
1652401687,2022-05-13 02:28,60.51,986.16,1019.78,279,10.53,3.22,-47,1
1652401987,2022-05-13 02:33,64.83,986.26,1019.88,279,10.55,4.22,-49,1
1652402287,2022-05-13 02:38,62.74,986.15,1019.76,279,10.56,3.76,-47,1
1652402587,2022-05-13 02:43,61.58,986.20,1019.81,279,10.55,3.49,-42,1
1652402887,2022-05-13 02:48,61.57,986.16,1019.78,279,10.44,3.38,-44,1
1652403187,2022-05-13 02:53,63.83,986.17,1019.79,279,10.44,3.89,-41,1
1652403487,2022-05-13 02:58,59.31,986.18,1019.80,279,10.35,2.77,-41,1
1652403788,2022-05-13 03:03,63.49,986.15,1019.76,279,10.37,3.75,-40,1
1652404088,2022-05-13 03:08,65.36,986.14,1019.75,279,10.39,4.18,-47,1
1652404388,2022-05-13 03:13,69.33,986.11,1019.72,279,10.26,4.90,-44,1
1652404688,2022-05-13 03:18,70.49,986.07,1019.69,279,10.11,5.00,-44,1
1652404988,2022-05-13 03:23,62.47,986.06,1019.67,279,10.02,3.19,-42,1
1652405288,2022-05-13 03:28,63.43,985.98,1019.59,279,10.09,3.47,-45,1
1652405588,2022-05-13 03:33,65.10,986.05,1019.66,279,10.17,3.92,-41,1
1652405888,2022-05-13 03:38,64.25,986.03,1019.64,279,10.25,3.81,-47,1
1652406188,2022-05-13 03:43,61.89,986.03,1019.65,279,10.30,3.32,-46,1
1652406489,2022-05-13 03:48,61.10,986.04,1019.65,279,10.38,3.22,-43,1
1652406789,2022-05-13 03:53,62.16,986.02,1019.64,279,10.44,3.52,-41,1
1652407089,2022-05-13 03:58,60.28,985.99,1019.61,279,10.45,3.09,-46,1
1652407389,2022-05-13 04:03,64.83,985.89,1019.51,279,10.45,4.12,-43,1
1652407689,2022-05-13 04:08,60.40,985.88,1019.49,279,10.43,3.10,-41,1
1652407989,2022-05-13 04:13,62.96,985.90,1019.51,279,10.42,3.68,-44,1
1652408289,2022-05-13 04:18,58.73,985.80,1019.41,279,10.42,2.69,-43,1
1652408589,2022-05-13 04:23,59.69,985.81,1019.42,279,10.43,2.93,-39,1
1652408889,2022-05-13 04:28,59.06,985.82,1019.44,279,10.40,2.76,-40,1
1652409190,2022-05-13 04:33,62.80,985.91,1019.53,279,10.38,3.60,-44,1
1652409490,2022-05-13 04:38,63.71,985.96,1019.58,279,10.40,3.83,-41,1
1652409790,2022-05-13 04:43,59.42,985.98,1019.59,279,10.40,2.84,-44,1
1652410090,2022-05-13 04:48,62.43,985.96,1019.58,279,10.41,3.55,-42,1
1652410390,2022-05-13 04:53,61.65,985.83,1019.44,279,10.39,3.35,-39,1
1652410690,2022-05-13 04:58,61.60,985.80,1019.41,279,10.31,3.26,-39,1
1652410990,2022-05-13 05:03,62.30,985.74,1019.36,279,10.28,3.40,-45,1
1652411290,2022-05-13 05:08,60.00,985.81,1019.43,279,10.28,2.87,-41,1
1652411591,2022-05-13 05:13,61.68,985.81,1019.42,279,10.30,3.27,-42,1
1652411891,2022-05-13 05:18,61.54,985.74,1019.36,279,10.31,3.25,-46,1
1652412191,2022-05-13 05:23,62.95,985.73,1019.35,279,10.39,3.65,-41,1
1652412491,2022-05-13 05:28,65.39,985.75,1019.36,279,10.60,4.39,-40,1
1652412791,2022-05-13 05:33,64.13,985.79,1019.41,279,11.20,4.68,-39,1
1652413091,2022-05-13 05:38,62.64,985.74,1019.35,279,12.03,5.13,-41,1
1652413391,2022-05-13 05:43,61.28,985.72,1019.33,279,12.43,5.20,-44,1
1652413691,2022-05-13 05:48,59.09,985.70,1019.31,279,12.41,4.65,-44,1
1652413991,2022-05-13 05:53,59.70,985.76,1019.37,279,12.40,4.79,-41,1
1652414292,2022-05-13 05:58,62.33,985.79,1019.41,279,12.73,5.72,-42,1
1652414592,2022-05-13 06:03,61.48,985.86,1019.47,279,13.29,6.05,-45,1
1652414892,2022-05-13 06:08,59.63,985.82,1019.44,279,13.57,5.88,-42,1
1652415192,2022-05-13 06:13,60.00,985.81,1019.42,279,13.68,6.07,-39,1
1652415492,2022-05-13 06:18,59.49,985.84,1019.46,279,14.11,6.35,-46,1
1652415792,2022-05-13 06:23,59.30,985.81,1019.43,279,14.94,7.09,-45,1
1652416092,2022-05-13 06:28,57.92,985.74,1019.35,279,15.28,7.06,-41,1
1652416393,2022-05-13 06:33,56.85,985.81,1019.42,279,15.29,6.80,-39,1
1652416693,2022-05-13 06:38,57.32,985.76,1019.38,279,15.69,7.29,-45,1
1652416993,2022-05-13 06:43,58.13,985.67,1019.28,279,17.51,9.20,-41,1
1652417293,2022-05-13 06:48,53.06,985.54,1019.15,279,19.37,9.58,-43,1
1652417593,2022-05-13 06:53,49.94,985.55,1019.16,279,19.77,9.05,-43,1
1652417893,2022-05-13 06:58,50.07,985.59,1019.21,279,19.74,9.06,-45,1
1652418193,2022-05-13 07:03,49.40,985.57,1019.18,279,20.45,9.51,-41,1
1652418493,2022-05-13 07:08,48.79,985.52,1019.14,279,21.62,10.40,-49,1
1652418793,2022-05-13 07:13,48.36,985.51,1019.13,279,23.50,11.99,-46,1
1652419094,2022-05-13 07:18,46.52,985.49,1019.11,279,25.32,13.06,-47,1
1652419394,2022-05-13 07:23,38.41,985.49,1019.10,279,26.52,11.23,-48,1
1652419694,2022-05-13 07:28,36.12,985.59,1019.20,279,26.33,10.14,-51,1
1652419994,2022-05-13 07:33,37.07,985.57,1019.19,279,26.42,10.60,-43,1
1652420294,2022-05-13 07:38,37.89,985.57,1019.18,279,26.28,10.81,-46,1
1652420594,2022-05-13 07:43,37.28,985.57,1019.19,279,25.80,10.14,-47,1
1652420894,2022-05-13 07:48,36.24,985.59,1019.20,279,25.33,9.30,-47,1
1652421194,2022-05-13 07:53,37.33,985.54,1019.16,279,24.94,9.40,-48,1
1652421495,2022-05-13 07:58,38.18,985.49,1019.10,279,25.55,10.28,-47,1
1652421795,2022-05-13 08:03,34.23,985.51,1019.13,279,26.51,9.50,-48,1
1652422095,2022-05-13 08:08,33.77,985.53,1019.15,279,27.23,9.92,-44,1
1652422395,2022-05-13 08:13,34.00,985.55,1019.16,279,27.85,10.57,-43,1
1652422695,2022-05-13 08:18,31.85,985.53,1019.15,279,28.01,9.73,-48,1
1652422995,2022-05-13 08:23,31.75,985.57,1019.18,279,27.78,9.48,-49,1
1652423295,2022-05-13 08:28,31.82,985.62,1019.24,279,28.04,9.74,-44,1
1652423595,2022-05-13 08:33,30.75,985.56,1019.17,279,28.45,9.59,-48,1
1652423896,2022-05-13 08:38,27.93,985.57,1019.19,279,28.47,8.18,-47,1
1652424196,2022-05-13 08:43,29.47,985.51,1019.12,279,28.34,8.86,-46,1
1652424496,2022-05-13 08:48,27.87,985.41,1019.02,279,27.71,7.50,-54,1
1652424796,2022-05-13 08:53,29.85,985.36,1018.97,279,26.77,7.70,-43,1
1652425096,2022-05-13 08:58,30.65,985.39,1019.01,279,25.97,7.39,-46,1
1652425396,2022-05-13 09:03,31.51,985.45,1019.06,279,25.89,7.73,-47,1
1652425696,2022-05-13 09:08,31.66,985.46,1019.08,279,25.83,7.75,-46,1
1652425996,2022-05-13 09:13,32.25,985.44,1019.06,279,25.65,7.86,-42,1
1652426297,2022-05-13 09:18,32.18,985.38,1018.99,279,25.81,7.97,-47,1
1652426597,2022-05-13 09:23,31.98,985.30,1018.92,279,25.79,7.86,-47,1
1652426897,2022-05-13 09:28,32.13,985.34,1018.96,279,25.50,7.68,-47,1
1652427197,2022-05-13 09:33,32.72,985.32,1018.94,279,25.26,7.73,-43,1
1652427497,2022-05-13 09:38,32.99,985.34,1018.95,279,25.06,7.68,-46,1
1652427797,2022-05-13 09:43,33.38,985.35,1018.97,279,25.17,7.95,-43,1
1652428098,2022-05-13 09:48,33.33,985.34,1018.96,279,25.37,8.10,-43,1
1652428398,2022-05-13 09:53,32.55,985.38,1018.99,279,25.28,7.67,-44,1
1652428698,2022-05-13 09:58,30.43,985.36,1018.98,279,24.94,6.39,-48,1
1652428998,2022-05-13 10:03,32.86,985.43,1019.04,279,24.91,7.49,-47,1
1652429298,2022-05-13 10:08,31.46,985.46,1019.08,279,25.20,7.11,-49,1
1652429598,2022-05-13 10:13,31.68,985.47,1019.09,279,25.14,7.16,-44,1
1652429899,2022-05-13 10:18,31.43,985.49,1019.10,279,25.21,7.10,-47,1
1652430199,2022-05-13 10:23,28.79,985.49,1019.11,279,25.31,5.91,-45,1
1652430499,2022-05-13 10:28,29.58,985.40,1019.02,279,25.44,6.42,-46,1
1652430799,2022-05-13 10:33,27.98,985.43,1019.05,279,25.27,5.47,-42,1
1652431099,2022-05-13 10:38,28.07,985.33,1018.94,279,25.17,5.43,-42,1
1652431399,2022-05-13 10:43,27.12,985.37,1018.98,279,25.34,5.08,-45,1
1652431699,2022-05-13 10:48,28.10,985.30,1018.92,279,25.48,5.71,-48,1
1652431999,2022-05-13 10:53,27.77,985.25,1018.87,279,25.61,5.65,-42,1
1652432299,2022-05-13 10:58,26.73,985.14,1018.75,279,25.85,5.31,-40,1
1652432600,2022-05-13 11:03,28.51,985.08,1018.69,279,26.41,6.72,-45,1
1652432900,2022-05-13 11:08,25.19,985.11,1018.72,279,26.92,5.36,-44,1
1652433200,2022-05-13 11:13,26.43,985.07,1018.69,279,27.33,6.40,-44,1
1652433500,2022-05-13 11:18,27.36,984.98,1018.59,279,27.56,7.10,-44,1
1652433800,2022-05-13 11:23,25.80,984.95,1018.57,279,28.02,6.64,-44,1
1652434100,2022-05-13 11:28,24.90,984.85,1018.47,279,28.38,6.42,-46,1
1652434400,2022-05-13 11:33,22.36,984.78,1018.39,279,28.46,4.94,-47,1
1652434701,2022-05-13 11:38,23.87,984.69,1018.31,279,28.20,5.66,-49,1
1652435001,2022-05-13 11:43,24.52,984.63,1018.24,279,28.30,6.13,-47,1
1652435301,2022-05-13 11:48,24.61,984.51,1018.12,279,28.43,6.30,-46,1
1652435601,2022-05-13 11:53,23.06,984.43,1018.05,279,28.59,5.49,-44,1
1652435901,2022-05-13 11:58,24.46,984.31,1017.93,279,28.76,6.49,-46,1
1652436202,2022-05-13 12:03,23.50,984.27,1017.88,279,29.03,6.13,-42,1
1652436502,2022-05-13 12:08,24.06,984.21,1017.82,279,28.92,6.38,-43,1
1652436802,2022-05-13 12:13,22.29,984.09,1017.70,279,28.98,5.33,-47,1
1652437102,2022-05-13 12:18,24.12,984.05,1017.66,279,29.45,6.87,-47,1
1652437402,2022-05-13 12:23,22.59,984.08,1017.70,279,29.67,6.10,-46,1
1652437702,2022-05-13 12:28,23.40,984.01,1017.62,279,29.53,6.49,-44,1
1652438002,2022-05-13 12:33,22.23,984.02,1017.63,279,29.56,5.77,-44,1
1652438302,2022-05-13 12:38,23.50,983.94,1017.55,279,29.67,6.67,-44,1
1652438603,2022-05-13 12:43,23.58,983.90,1017.52,279,29.89,6.90,-42,1
1652438903,2022-05-13 12:48,21.91,983.87,1017.49,279,30.04,5.96,-45,1
1652439203,2022-05-13 12:53,23.11,983.72,1017.34,279,30.07,6.76,-45,1
1652439503,2022-05-13 12:58,20.92,983.69,1017.31,279,30.50,5.68,-44,1
1652439803,2022-05-13 13:03,21.33,983.66,1017.27,279,30.96,6.33,-44,1
1652440103,2022-05-13 13:08,22.04,983.63,1017.25,279,30.98,6.83,-43,1
1652440403,2022-05-13 13:13,20.19,983.58,1017.19,279,30.85,5.45,-45,1
1652440703,2022-05-13 13:18,20.83,983.50,1017.12,279,30.82,5.87,-45,1
1652441003,2022-05-13 13:23,21.82,983.58,1017.19,279,30.50,6.28,-48,1
1652441304,2022-05-13 13:28,21.49,983.50,1017.11,279,30.18,5.80,-45,1
1652441604,2022-05-13 13:33,22.29,983.46,1017.08,279,30.23,6.37,-42,1
1652441904,2022-05-13 13:38,22.60,983.45,1017.06,279,30.64,6.91,-46,1
1652442204,2022-05-13 13:43,22.18,983.33,1016.94,279,31.17,7.08,-46,1
1652442504,2022-05-13 13:48,21.25,983.31,1016.92,279,31.30,6.56,-45,1
1652442804,2022-05-13 13:53,21.19,983.24,1016.85,279,31.21,6.45,-47,1
1652443104,2022-05-13 13:58,21.61,983.21,1016.83,279,30.42,6.08,-48,1
1652443404,2022-05-13 14:03,22.09,983.07,1016.69,279,30.19,6.20,-45,1
1652443704,2022-05-13 14:08,22.35,982.95,1016.56,279,30.56,6.68,-50,1
1652444005,2022-05-13 14:13,21.91,982.95,1016.56,279,30.71,6.51,-47,1
1652444305,2022-05-13 14:18,21.68,982.78,1016.40,279,30.97,6.58,-47,1
1652444605,2022-05-13 14:23,21.45,982.64,1016.25,279,31.15,6.57,-43,1
1652444905,2022-05-13 14:28,20.92,982.59,1016.21,279,31.26,6.30,-47,1
1652445205,2022-05-13 14:33,20.23,982.51,1016.12,279,31.10,5.68,-43,1
1652445505,2022-05-13 14:38,20.88,982.49,1016.10,279,30.93,6.00,-47,1
1652445805,2022-05-13 14:43,21.50,982.52,1016.13,279,30.92,6.42,-45,1
1652446106,2022-05-13 14:48,21.05,982.48,1016.09,279,30.55,5.80,-43,1
1652446406,2022-05-13 14:53,21.64,982.47,1016.08,279,30.49,6.15,-46,1
1652446706,2022-05-13 14:58,21.54,982.47,1016.09,279,30.40,6.02,-44,1
1652447006,2022-05-13 15:03,20.93,982.56,1016.18,279,30.28,5.50,-45,1
1652447306,2022-05-13 15:08,22.06,982.47,1016.08,279,30.19,6.18,-45,1
1652447606,2022-05-13 15:13,21.58,982.38,1016.00,279,30.06,5.76,-46,1
1652447906,2022-05-13 15:18,22.02,982.24,1015.85,279,30.17,6.14,-44,1
1652448206,2022-05-13 15:23,21.92,982.18,1015.79,279,30.23,6.12,-47,1
1652448506,2022-05-13 15:28,22.31,982.22,1015.84,279,30.11,6.28,-43,1
1652448807,2022-05-13 15:33,22.42,982.15,1015.77,279,30.29,6.50,-44,1
1652449107,2022-05-13 15:38,21.70,982.12,1015.74,279,30.39,6.11,-46,1
1652449407,2022-05-13 15:43,22.29,982.04,1015.65,279,30.20,6.34,-45,1
1652449707,2022-05-13 15:48,22.34,982.14,1015.75,279,29.81,6.05,-45,1
1652450007,2022-05-13 15:53,22.93,982.04,1015.65,279,29.50,6.17,-46,1
1652450307,2022-05-13 15:58,22.91,981.94,1015.55,279,29.34,6.02,-46,1
1652450607,2022-05-13 16:03,22.96,981.87,1015.48,279,29.20,5.93,-43,1
1652450908,2022-05-13 16:08,23.21,981.80,1015.41,279,29.04,5.96,-47,1
1652451208,2022-05-13 16:13,23.15,981.81,1015.42,279,28.84,5.75,-45,1
1652451508,2022-05-13 16:18,23.96,981.72,1015.34,279,28.59,6.04,-44,1
1652451808,2022-05-13 16:23,24.19,981.62,1015.24,279,28.62,6.21,-46,1
1652452108,2022-05-13 16:28,24.16,981.50,1015.12,279,28.93,6.45,-46,1
1652452408,2022-05-13 16:33,23.68,981.42,1015.03,279,29.31,6.48,-46,1
1652452708,2022-05-13 16:38,22.92,981.27,1014.88,279,29.47,6.14,-44,1
1652453008,2022-05-13 16:43,22.97,981.27,1014.88,279,29.37,6.09,-45,1
1652453309,2022-05-13 16:48,23.70,981.18,1014.79,279,28.99,6.22,-48,1
1652453609,2022-05-13 16:53,24.15,981.16,1014.77,279,28.60,6.16,-48,1
1652453909,2022-05-13 16:58,23.61,981.14,1014.75,279,28.90,6.09,-45,1
1652454209,2022-05-13 17:03,23.07,981.00,1014.61,279,28.92,5.78,-46,1
1652454509,2022-05-13 17:08,23.81,980.98,1014.60,279,29.03,6.32,-44,1
1652454809,2022-05-13 17:13,23.70,980.95,1014.57,279,28.96,6.20,-44,1
1652455109,2022-05-13 17:18,24.16,980.80,1014.42,279,28.65,6.21,-50,1
1652455409,2022-05-13 17:23,24.28,980.72,1014.34,279,28.36,6.04,-44,1
1652455709,2022-05-13 17:28,24.62,980.72,1014.33,279,27.97,5.92,-46,1
1652456010,2022-05-13 17:33,24.90,980.56,1014.17,279,27.76,5.90,-48,1
1652456310,2022-05-13 17:38,25.81,980.49,1014.11,279,27.62,6.30,-46,1
1652456610,2022-05-13 17:43,25.94,980.50,1014.11,279,27.46,6.24,-45,1
1652456910,2022-05-13 17:48,26.01,980.45,1014.07,279,27.21,6.07,-45,1
1652457210,2022-05-13 17:53,26.63,980.53,1014.14,279,27.07,6.29,-42,1
1652457510,2022-05-13 17:58,27.96,980.64,1014.25,279,26.91,6.86,-46,1
1652457810,2022-05-13 18:03,28.98,980.74,1014.35,279,26.47,7.00,-41,1
1652458110,2022-05-13 18:08,33.88,980.96,1014.57,279,26.05,8.94,-47,1
1652458411,2022-05-13 18:13,32.70,981.48,1015.09,279,25.47,7.91,-40,1
1652458711,2022-05-13 18:18,35.96,982.19,1015.80,279,23.78,7.82,-40,1
1652459987,2022-05-13 18:39,55.99,982.35,1015.96,279,18.74,9.80,-39,1
1652460287,2022-05-13 18:44,56.83,981.91,1015.53,279,18.41,9.71,-44,1
1652460588,2022-05-13 18:49,57.79,981.67,1015.29,279,17.67,9.27,-44,1
1652460888,2022-05-13 18:54,59.66,981.77,1015.38,279,17.37,9.46,-44,1
1652461188,2022-05-13 18:59,54.88,981.82,1015.43,279,17.53,8.37,-41,1
1652461488,2022-05-13 19:04,55.14,981.88,1015.49,279,17.63,8.54,-41,1
1652461788,2022-05-13 19:09,58.10,981.91,1015.52,279,17.72,9.39,-43,1
1652462088,2022-05-13 19:14,53.81,981.89,1015.50,279,17.83,8.36,-46,1
1652462388,2022-05-13 19:19,57.58,981.82,1015.43,279,17.83,9.36,-42,1
1652462689,2022-05-13 19:24,55.11,981.78,1015.39,279,17.90,8.78,-46,1
1652462989,2022-05-13 19:29,58.38,981.73,1015.34,279,17.84,9.58,-44,1
1652463289,2022-05-13 19:34,58.14,981.68,1015.30,279,17.42,9.12,-46,1
1652463589,2022-05-13 19:39,63.07,981.73,1015.35,279,16.98,9.92,-48,1
1652463889,2022-05-13 19:44,59.76,981.84,1015.45,279,16.72,8.87,-44,1
1652464189,2022-05-13 19:49,58.09,981.83,1015.44,279,16.88,8.60,-46,1
1652464489,2022-05-13 19:54,62.40,981.95,1015.57,279,16.89,9.67,-46,1
1652464789,2022-05-13 19:59,64.29,981.97,1015.59,279,16.96,10.19,-41,1
1652465090,2022-05-13 20:04,62.21,982.04,1015.66,279,16.96,9.70,-45,1
1652465390,2022-05-13 20:09,58.60,982.13,1015.75,279,16.95,8.80,-45,1
1652465690,2022-05-13 20:14,58.48,982.19,1015.81,279,16.83,8.66,-42,1
1652465990,2022-05-13 20:19,56.61,982.26,1015.88,279,16.73,8.08,-45,1
1652466290,2022-05-13 20:24,65.49,982.28,1015.89,279,16.59,10.11,-41,1
1652466590,2022-05-13 20:29,56.64,982.36,1015.97,279,16.30,7.69,-43,1
1652466891,2022-05-13 20:34,64.41,982.54,1016.15,279,16.20,9.49,-41,1
1652467191,2022-05-13 20:39,55.58,982.75,1016.37,279,16.05,7.18,-44,1
1652467491,2022-05-13 20:44,58.33,982.97,1016.59,279,15.96,7.80,-47,1
1652467791,2022-05-13 20:49,67.29,983.23,1016.85,279,15.63,9.60,-40,1
1652468091,2022-05-13 20:54,63.51,983.28,1016.89,279,15.31,8.44,-43,1
1652468391,2022-05-13 20:59,58.99,983.36,1016.97,279,15.10,7.16,-42,1
1652468692,2022-05-13 21:04,59.86,983.49,1017.11,279,14.91,7.19,-44,1
1652468992,2022-05-13 21:09,59.90,983.64,1017.26,279,14.80,7.10,-46,1
1652469292,2022-05-13 21:14,65.69,983.77,1017.38,279,14.55,8.22,-41,1
1652469592,2022-05-13 21:19,61.60,983.82,1017.43,279,14.30,7.04,-42,1
1652469892,2022-05-13 21:24,65.78,983.92,1017.53,279,14.24,7.94,-48,1
1652470192,2022-05-13 21:29,67.54,983.88,1017.50,279,14.30,8.39,-41,1
1652470492,2022-05-13 21:34,59.98,983.85,1017.46,279,14.34,6.69,-50,1
1652470792,2022-05-13 21:39,62.56,983.82,1017.43,279,14.12,7.09,-44,1
1652471092,2022-05-13 21:44,61.86,983.86,1017.47,279,14.06,6.87,-45,1
1652471393,2022-05-13 21:49,68.39,984.03,1017.64,279,13.97,8.26,-46,1
1652471693,2022-05-13 21:54,60.93,984.21,1017.83,279,13.83,6.43,-43,1
1652471993,2022-05-13 21:59,63.51,984.06,1017.68,279,13.66,6.88,-41,1
1652472293,2022-05-13 22:04,68.14,984.15,1017.76,279,13.46,7.72,-45,1
1652472593,2022-05-13 22:09,67.83,984.31,1017.92,279,13.42,7.61,-45,1
1652472893,2022-05-13 22:14,67.55,984.46,1018.08,279,13.30,7.43,-45,1
1652473193,2022-05-13 22:19,68.27,984.52,1018.13,279,13.20,7.49,-46,1
1652473494,2022-05-13 22:24,68.82,984.63,1018.24,279,13.12,7.53,-45,1
1652473794,2022-05-13 22:29,65.30,984.73,1018.34,279,13.12,6.77,-46,1
1652474094,2022-05-13 22:34,69.93,984.77,1018.38,279,13.10,7.75,-45,1
1652474394,2022-05-13 22:39,71.86,984.83,1018.44,279,13.06,8.11,-44,1
1652474695,2022-05-13 22:44,70.66,984.90,1018.51,279,13.03,7.83,-49,1
1652474995,2022-05-13 22:49,70.59,984.87,1018.48,279,12.99,7.78,-46,1
1652475295,2022-05-13 22:54,70.23,984.86,1018.47,279,12.95,7.67,-46,1
1652475595,2022-05-13 22:59,66.62,984.85,1018.46,279,12.90,6.85,-40,1
1652475895,2022-05-13 23:04,66.30,984.90,1018.51,279,12.79,6.67,-44,1
1652476195,2022-05-13 23:09,67.60,984.94,1018.55,279,12.73,6.90,-45,1
1652476495,2022-05-13 23:14,67.80,984.97,1018.59,279,12.66,6.88,-43,1
1652476796,2022-05-13 23:19,68.74,984.96,1018.57,279,12.58,7.00,-42,1
1652477096,2022-05-13 23:24,63.49,985.08,1018.69,279,12.48,5.75,-40,1
1652477396,2022-05-13 23:29,71.62,985.10,1018.71,279,12.36,7.39,-45,1
1652477696,2022-05-13 23:34,72.70,985.17,1018.79,279,12.22,7.47,-42,1
1652477996,2022-05-13 23:39,65.56,985.21,1018.82,279,12.15,5.90,-45,1
1652478296,2022-05-13 23:44,67.56,985.31,1018.93,279,12.12,6.31,-43,1
1652478596,2022-05-13 23:49,70.25,985.39,1019.00,279,12.09,6.85,-47,1
1652478896,2022-05-13 23:54,70.48,985.44,1019.05,279,12.07,6.88,-45,1
1652479197,2022-05-13 23:59,65.84,985.45,1019.07,279,12.06,5.88,-46,1