1652479497,2022-05-14 00:04,65.59,985.52,1019.14,279,12.06,5.82,-44,1
1652479797,2022-05-14 00:09,64.16,985.60,1019.22,279,12.06,5.50,-47,1
1652480097,2022-05-14 00:14,69.53,985.63,1019.24,279,12.05,6.66,-42,1
1652480397,2022-05-14 00:19,65.73,985.67,1019.28,279,12.03,5.82,-39,1
1652480697,2022-05-14 00:24,71.83,985.72,1019.34,279,12.04,7.12,-42,1
1652480998,2022-05-14 00:29,66.55,985.71,1019.32,279,12.01,5.99,-43,1
1652481298,2022-05-14 00:34,70.13,985.81,1019.42,279,11.95,6.69,-45,1
1652481598,2022-05-14 00:39,70.11,985.85,1019.47,279,11.76,6.50,-44,1
1652481898,2022-05-14 00:44,75.62,985.86,1019.48,279,11.61,7.46,-42,1
1652482198,2022-05-14 00:49,71.74,985.90,1019.51,279,11.42,6.51,-46,1
1652482498,2022-05-14 00:54,69.71,986.00,1019.61,279,11.30,5.98,-41,1
1652482798,2022-05-14 00:59,68.51,986.02,1019.64,279,11.20,5.63,-43,1
1652483098,2022-05-14 01:04,69.70,986.02,1019.63,279,11.12,5.80,-46,1
1652483399,2022-05-14 01:09,69.06,986.15,1019.77,279,11.02,5.57,-47,1
1652483699,2022-05-14 01:14,71.08,986.15,1019.77,279,10.86,5.84,-42,1
1652483999,2022-05-14 01:19,70.63,986.17,1019.79,279,10.75,5.64,-42,1
1652484299,2022-05-14 01:24,73.33,986.13,1019.75,279,10.60,6.04,-46,1
1652484599,2022-05-14 01:29,68.36,986.16,1019.78,279,10.48,4.91,-43,1
1652484899,2022-05-14 01:34,71.66,986.15,1019.77,279,10.36,5.47,-42,1
1652485199,2022-05-14 01:39,66.56,986.14,1019.76,279,10.22,4.28,-43,1
1652485499,2022-05-14 01:44,67.56,986.14,1019.75,279,10.10,4.38,-43,1
1652485799,2022-05-14 01:49,69.02,986.12,1019.73,279,9.93,4.52,-42,1
1652486100,2022-05-14 01:55,74.78,986.14,1019.76,279,9.76,5.51,-45,1
1652486400,2022-05-14 02:00,74.74,986.07,1019.68,279,9.60,5.35,-44,1
1652486700,2022-05-14 02:05,69.47,986.14,1019.76,279,9.50,4.20,-42,1
1652487000,2022-05-14 02:10,69.79,986.11,1019.72,279,9.41,4.18,-45,1
1652487300,2022-05-14 02:15,71.00,986.14,1019.76,279,9.26,4.28,-42,1
1652487600,2022-05-14 02:20,67.18,986.11,1019.73,279,9.17,3.41,-44,1
1652487900,2022-05-14 02:25,72.15,986.12,1019.73,279,9.04,4.30,-41,1
1652488200,2022-05-14 02:30,72.01,986.23,1019.84,279,8.87,4.11,-46,1
1652488501,2022-05-14 02:35,70.95,986.21,1019.82,279,8.73,3.76,-44,1
1652488801,2022-05-14 02:40,72.45,986.33,1019.94,279,8.61,3.94,-42,1
1652489101,2022-05-14 02:45,69.08,986.34,1019.95,279,8.53,3.19,-45,1
1652489401,2022-05-14 02:50,71.35,986.37,1019.98,279,8.46,3.58,-43,1
1652489701,2022-05-14 02:55,73.47,986.39,1020.00,279,8.35,3.89,-42,1
1652490001,2022-05-14 03:00,69.24,986.39,1020.01,279,8.23,2.94,-44,1
1652490301,2022-05-14 03:05,70.09,986.38,1019.99,279,8.15,3.03,-43,1
1652490601,2022-05-14 03:10,70.67,986.41,1020.03,279,8.00,3.00,-44,1
1652490902,2022-05-14 03:15,70.06,986.47,1020.08,279,7.86,2.75,-43,1
1652491202,2022-05-14 03:20,71.57,986.47,1020.09,279,7.80,2.99,-42,1
1652491502,2022-05-14 03:25,81.70,986.45,1020.07,279,7.58,4.66,-44,1
1652491802,2022-05-14 03:30,85.41,986.47,1020.08,279,7.25,4.97,-44,1
1652492102,2022-05-14 03:35,86.10,986.42,1020.03,279,7.08,4.92,-45,1
1652492402,2022-05-14 03:40,85.89,986.39,1020.01,279,6.96,4.77,-41,1
1652492702,2022-05-14 03:45,83.52,986.38,1020.00,279,6.91,4.32,-43,1
1652493002,2022-05-14 03:50,86.40,986.27,1019.88,279,6.83,4.72,-41,1
1652493303,2022-05-14 03:55,83.16,986.34,1019.95,279,6.72,4.07,-46,1
1652493603,2022-05-14 04:00,79.72,986.39,1020.01,279,6.72,3.47,-41,1
1652493903,2022-05-14 04:05,78.09,986.38,1019.99,279,6.76,3.22,-43,1
1652494203,2022-05-14 04:10,77.42,986.43,1020.04,279,6.80,3.13,-41,1
1652494503,2022-05-14 04:15,75.67,986.41,1020.02,279,6.83,2.84,-44,1
1652494803,2022-05-14 04:20,84.69,986.35,1019.97,279,6.82,4.43,-39,1
1652495104,2022-05-14 04:25,82.33,986.43,1020.05,279,6.69,3.90,-48,1
1652495404,2022-05-14 04:30,86.35,986.38,1020.00,279,6.60,4.49,-43,1
1652495704,2022-05-14 04:35,82.42,986.33,1019.95,279,6.56,3.79,-42,1
1652496004,2022-05-14 04:40,79.10,986.34,1019.96,279,6.51,3.15,-42,1
1652496304,2022-05-14 04:45,81.01,986.32,1019.93,279,6.35,3.34,-47,1
1652496604,2022-05-14 04:50,77.37,986.33,1019.94,279,6.31,2.65,-44,1
1652496905,2022-05-14 04:55,76.96,986.43,1020.05,279,6.33,2.59,-45,1
1652497205,2022-05-14 05:00,81.51,986.43,1020.04,279,6.31,3.38,-46,1
1652497505,2022-05-14 05:05,78.45,986.47,1020.08,279,6.25,2.78,-41,1
1652497805,2022-05-14 05:10,82.49,986.44,1020.06,279,6.29,3.53,-45,1
1652498105,2022-05-14 05:15,79.41,986.47,1020.08,279,6.30,3.00,-47,1
1652498405,2022-05-14 05:20,78.60,986.49,1020.10,279,6.32,2.88,-43,1
1652498705,2022-05-14 05:25,74.93,986.54,1020.16,279,6.87,2.74,-44,1
1652499006,2022-05-14 05:30,75.61,986.54,1020.16,279,7.84,3.81,-44,1
1652499306,2022-05-14 05:35,76.84,986.56,1020.18,279,8.91,5.08,-44,1
1652499606,2022-05-14 05:40,74.44,986.66,1020.28,279,9.96,5.63,-45,1
1652499906,2022-05-14 05:45,72.36,986.63,1020.25,279,10.88,6.11,-41,1
1652500206,2022-05-14 05:50,69.47,986.60,1020.21,279,11.64,6.25,-40,1
1652500506,2022-05-14 05:55,67.90,986.58,1020.20,279,11.98,6.25,-47,1
1652500806,2022-05-14 06:00,69.67,986.50,1020.12,279,12.81,7.42,-45,1
1652501107,2022-05-14 06:05,67.90,986.48,1020.09,279,14.16,8.33,-40,1
1652501407,2022-05-14 06:10,65.47,986.46,1020.08,279,15.65,9.21,-45,1
1652501707,2022-05-14 06:15,63.32,986.43,1020.04,279,17.24,10.23,-46,1
1652502007,2022-05-14 06:20,60.86,986.47,1020.09,279,18.68,10.99,-43,1
1652502307,2022-05-14 06:25,57.51,986.47,1020.09,279,19.86,11.24,-43,1
1652502608,2022-05-14 06:30,53.89,986.46,1020.07,279,20.95,11.28,-40,1
1652502908,2022-05-14 06:35,49.49,986.41,1020.02,279,21.75,10.74,-42,1
1652503208,2022-05-14 06:40,48.62,986.47,1020.08,279,22.70,11.34,-47,1
1652503508,2022-05-14 06:45,45.10,986.55,1020.17,279,23.54,10.97,-48,1
1652503811,2022-05-14 06:50,45.28,986.58,1020.20,279,24.22,11.65,-43,1
1652504111,2022-05-14 06:55,44.64,986.51,1020.13,279,24.91,12.06,-51,1
1652504411,2022-05-14 07:00,43.55,986.48,1020.10,279,25.52,12.23,-53,1
1652504712,2022-05-14 07:05,38.89,986.55,1020.17,279,24.56,9.67,-49,1
1652505012,2022-05-14 07:10,37.93,986.61,1020.22,279,22.65,7.60,-54,1
1652505312,2022-05-14 07:15,40.67,986.64,1020.26,279,21.55,7.64,-51,1
1652505612,2022-05-14 07:20,42.84,986.65,1020.26,279,21.71,8.55,-50,1
1652505912,2022-05-14 07:25,41.86,986.73,1020.34,279,21.04,7.60,-48,1
1652506212,2022-05-14 07:30,43.41,986.72,1020.33,279,19.70,6.93,-48,1
1652506512,2022-05-14 07:35,43.90,986.71,1020.33,279,18.42,5.93,-47,1
1652506813,2022-05-14 07:40,44.49,986.73,1020.34,279,17.46,5.25,-44,1
1652507113,2022-05-14 07:45,48.03,986.74,1020.36,279,16.72,5.68,-44,1
1652507413,2022-05-14 07:50,49.67,986.76,1020.38,279,16.20,5.68,-46,1
1652507713,2022-05-14 07:55,51.02,986.82,1020.43,279,15.67,5.58,-40,1
1652508013,2022-05-14 08:00,50.50,986.73,1020.34,279,15.34,5.13,-43,1
1652508313,2022-05-14 08:05,52.84,986.75,1020.36,279,15.11,5.57,-44,1
1652508613,2022-05-14 08:10,52.97,986.76,1020.37,279,14.95,5.46,-46,1
1652508914,2022-05-14 08:15,54.02,986.78,1020.40,279,14.95,5.74,-44,1
1652509214,2022-05-14 08:20,53.20,986.82,1020.44,279,14.89,5.46,-41,1
1652509514,2022-05-14 08:25,54.20,986.74,1020.35,279,14.75,5.60,-44,1
1652509814,2022-05-14 08:30,53.76,986.70,1020.32,279,14.73,5.47,-45,1
1652510114,2022-05-14 08:35,55.59,986.72,1020.33,279,14.94,6.15,-42,1
1652510414,2022-05-14 08:40,56.90,986.72,1020.34,279,16.02,7.49,-41,1
1652510714,2022-05-14 08:45,53.93,986.74,1020.36,279,17.08,7.70,-45,1
1652511015,2022-05-14 08:50,51.98,986.67,1020.29,279,17.66,7.69,-42,1
1652511315,2022-05-14 08:55,51.14,986.65,1020.26,279,18.68,8.40,-41,1
1652511615,2022-05-14 09:00,48.80,986.60,1020.21,279,20.33,9.22,-44,1
1652511915,2022-05-14 09:05,45.43,986.51,1020.13,279,21.27,9.02,-44,1
1652512215,2022-05-14 09:10,43.50,986.52,1020.14,279,22.06,9.09,-47,1
1652512515,2022-05-14 09:15,42.10,986.50,1020.11,279,22.60,9.09,-46,1
1652512816,2022-05-14 09:20,39.57,986.45,1020.07,279,22.93,8.47,-43,1
1652513116,2022-05-14 09:25,40.58,986.54,1020.15,279,23.00,8.91,-46,1
1652513416,2022-05-14 09:30,41.12,986.47,1020.09,279,23.17,9.26,-48,1
1652513716,2022-05-14 09:35,39.86,986.34,1019.96,279,23.35,8.96,-49,1
1652514016,2022-05-14 09:40,39.47,986.24,1019.86,279,23.44,8.89,-47,1
1652514316,2022-05-14 09:45,38.18,986.21,1019.83,279,23.43,8.39,-43,1
1652514617,2022-05-14 09:50,38.72,986.12,1019.74,279,23.36,8.54,-45,1
1652514917,2022-05-14 09:55,39.33,986.03,1019.64,279,23.33,8.74,-47,1
1652515217,2022-05-14 10:00,38.17,986.04,1019.65,279,23.19,8.18,-47,1
1652515517,2022-05-14 10:05,38.23,986.02,1019.63,279,23.33,8.32,-51,1
1652515817,2022-05-14 10:10,36.32,985.99,1019.61,279,23.36,7.60,-47,1
1652516117,2022-05-14 10:15,38.61,986.01,1019.62,279,23.19,8.34,-46,1
1652516418,2022-05-14 10:20,38.04,985.96,1019.57,279,23.33,8.25,-44,1
1652516718,2022-05-14 10:25,37.64,985.95,1019.56,279,23.42,8.17,-45,1
1652517018,2022-05-14 10:30,35.31,985.94,1019.56,279,23.51,7.31,-50,1
1652517318,2022-05-14 10:35,35.48,986.02,1019.64,279,23.18,7.09,-46,1
1652517618,2022-05-14 10:40,36.91,985.97,1019.59,279,22.76,7.30,-45,1
1652517918,2022-05-14 10:45,37.74,985.99,1019.61,279,22.22,7.15,-43,1
1652518218,2022-05-14 10:50,37.70,985.93,1019.54,279,21.65,6.62,-46,1
1652518518,2022-05-14 10:55,38.83,986.00,1019.61,279,21.64,7.05,-42,1
1652518818,2022-05-14 11:00,38.44,986.08,1019.70,279,21.87,7.10,-45,1
1652519119,2022-05-14 11:05,38.58,986.04,1019.66,279,21.90,7.18,-45,1
1652519419,2022-05-14 11:10,37.04,986.02,1019.63,279,21.84,6.53,-44,1
1652519719,2022-05-14 11:15,36.79,985.91,1019.53,279,21.97,6.55,-42,1
1652520019,2022-05-14 11:20,35.21,985.81,1019.43,279,21.99,5.93,-46,1
1652520320,2022-05-14 11:25,36.48,985.89,1019.51,279,21.73,6.22,-50,1
1652520620,2022-05-14 11:30,37.17,985.86,1019.48,279,21.74,6.50,-48,1
1652520920,2022-05-14 11:35,36.56,985.79,1019.41,279,21.87,6.37,-46,1
1652521220,2022-05-14 11:40,36.23,985.80,1019.41,279,21.87,6.24,-44,1
1652521520,2022-05-14 11:45,37.32,985.83,1019.45,279,21.49,6.33,-44,1
1652521820,2022-05-14 11:50,37.65,985.69,1019.31,279,21.22,6.22,-46,1
1652522121,2022-05-14 11:55,38.04,985.72,1019.33,279,20.86,6.05,-44,1
1652522421,2022-05-14 12:00,39.00,985.71,1019.32,279,20.45,6.05,-45,1
1652522721,2022-05-14 12:05,38.38,985.58,1019.20,279,20.85,6.17,-46,1
1652523021,2022-05-14 12:10,37.77,985.50,1019.12,279,20.91,5.99,-46,1
1652523321,2022-05-14 12:15,38.18,985.60,1019.21,279,20.71,5.97,-44,1
1652523621,2022-05-14 12:20,37.88,985.60,1019.22,279,20.47,5.64,-46,1
1652523921,2022-05-14 12:25,38.17,985.58,1019.20,279,20.25,5.56,-45,1
1652524222,2022-05-14 12:30,39.66,985.55,1019.16,279,20.13,6.00,-43,1
1652524522,2022-05-14 12:35,39.90,985.56,1019.18,279,20.04,6.01,-45,1
1652524822,2022-05-14 12:40,39.82,985.55,1019.16,279,19.99,5.93,-46,1
1652525122,2022-05-14 12:45,40.30,985.52,1019.14,279,19.88,6.01,-45,1
1652525422,2022-05-14 12:50,40.52,985.47,1019.09,279,19.98,6.18,-42,1
1652525722,2022-05-14 12:55,40.27,985.43,1019.04,279,20.18,6.27,-42,1
1652526023,2022-05-14 13:00,39.50,985.29,1018.91,279,20.58,6.35,-48,1
1652526323,2022-05-14 13:05,38.76,985.24,1018.86,279,20.87,6.33,-41,1
1652526623,2022-05-14 13:10,37.93,985.34,1018.95,279,20.80,5.95,-44,1
1652526923,2022-05-14 13:15,37.57,985.47,1019.08,279,20.70,5.73,-46,1
1652527223,2022-05-14 13:20,36.71,985.61,1019.22,279,20.78,5.46,-46,1
1652527523,2022-05-14 13:25,37.32,985.60,1019.22,279,20.71,5.64,-48,1
1652527823,2022-05-14 13:30,37.21,985.62,1019.23,279,20.54,5.45,-44,1
1652528123,2022-05-14 13:35,37.24,985.54,1019.15,279,20.47,5.40,-44,1
1652528424,2022-05-14 13:40,36.56,985.56,1019.18,279,20.34,5.02,-44,1
1652528724,2022-05-14 13:45,37.12,985.59,1019.21,279,20.14,5.06,-48,1
1652529024,2022-05-14 13:50,37.64,985.49,1019.10,279,20.31,5.41,-41,1
1652529324,2022-05-14 13:55,37.50,985.47,1019.08,279,20.64,5.65,-41,1
1652529624,2022-05-14 14:00,36.55,985.52,1019.13,279,20.73,5.36,-46,1
1652529924,2022-05-14 14:05,36.84,985.50,1019.11,279,20.63,5.38,-43,1
1652530225,2022-05-14 14:10,37.11,985.49,1019.10,279,20.84,5.67,-43,1
1652530525,2022-05-14 14:15,37.07,985.42,1019.04,279,21.23,6.01,-42,1
1652530825,2022-05-14 14:20,36.34,985.34,1018.96,279,21.63,6.07,-43,1
1652531125,2022-05-14 14:25,36.45,985.38,1018.99,279,21.90,6.36,-45,1
1652531425,2022-05-14 14:30,34.04,985.42,1019.03,279,21.71,5.20,-46,1
1652531726,2022-05-14 14:35,35.29,985.26,1018.88,279,21.48,5.51,-47,1
1652532026,2022-05-14 14:40,35.47,985.25,1018.87,279,21.46,5.57,-45,1
1652532326,2022-05-14 14:45,34.76,985.26,1018.87,279,21.33,5.17,-46,1
1652532626,2022-05-14 14:50,35.88,985.19,1018.80,279,21.39,5.67,-46,1
1652532926,2022-05-14 14:55,35.68,985.26,1018.87,279,21.13,5.37,-44,1
1652533226,2022-05-14 15:00,36.56,985.21,1018.82,279,21.21,5.79,-43,1
1652533526,2022-05-14 15:05,36.55,985.29,1018.91,279,21.46,6.00,-43,1
1652533827,2022-05-14 15:10,35.60,985.24,1018.86,279,21.77,5.90,-44,1
1652534127,2022-05-14 15:15,35.00,985.21,1018.82,279,21.71,5.60,-43,1
1652534427,2022-05-14 15:20,35.38,985.30,1018.92,279,21.56,5.62,-45,1
1652534727,2022-05-14 15:25,35.44,985.33,1018.94,279,21.38,5.49,-45,1
1652535027,2022-05-14 15:30,35.78,985.30,1018.92,279,21.32,5.57,-45,1
1652535327,2022-05-14 15:35,35.84,985.22,1018.84,279,21.44,5.70,-47,1
1652535627,2022-05-14 15:40,36.00,985.13,1018.74,279,21.46,5.79,-41,1
1652535928,2022-05-14 15:45,35.95,985.17,1018.78,279,21.47,5.77,-43,1
1652536228,2022-05-14 15:50,36.29,985.24,1018.85,279,21.56,5.99,-44,1
1652536528,2022-05-14 15:55,36.09,985.20,1018.82,279,21.74,6.07,-50,1
1652536828,2022-05-14 16:00,35.75,985.22,1018.83,279,21.74,5.93,-43,1
1652537128,2022-05-14 16:05,35.74,985.23,1018.85,279,21.73,5.92,-44,1
1652537428,2022-05-14 16:10,35.78,985.17,1018.78,279,21.77,5.97,-47,1
1652537729,2022-05-14 16:15,35.45,985.22,1018.83,279,21.61,5.70,-47,1
1652538029,2022-05-14 16:20,36.56,985.24,1018.85,279,21.39,5.95,-44,1
1652538329,2022-05-14 16:25,36.46,985.28,1018.89,279,20.92,5.49,-49,1
1652538629,2022-05-14 16:30,37.47,985.32,1018.93,279,20.54,5.55,-47,1
1652538929,2022-05-14 16:35,37.85,985.30,1018.92,279,20.62,5.76,-45,1
1652539229,2022-05-14 16:40,37.85,985.29,1018.90,279,20.51,5.67,-43,1
1652539530,2022-05-14 16:45,38.36,985.43,1019.05,279,20.52,5.87,-44,1
1652539830,2022-05-14 16:50,36.94,985.35,1018.97,279,20.66,5.45,-46,1
1652540130,2022-05-14 16:55,37.30,985.39,1019.00,279,20.54,5.48,-44,1
1652540430,2022-05-14 17:00,37.17,985.54,1019.16,279,20.42,5.32,-45,1
1652540730,2022-05-14 17:05,36.10,985.64,1019.25,279,20.13,4.65,-46,1
1652541030,2022-05-14 17:10,36.83,985.63,1019.25,279,19.98,4.80,-44,1
1652541330,2022-05-14 17:15,36.62,985.71,1019.32,279,19.85,4.61,-47,1
1652541934,2022-05-14 17:25,37.36,985.91,1019.52,279,19.64,4.71,-43,1
1652542234,2022-05-14 17:30,36.94,985.82,1019.44,279,19.52,4.44,-40,1
1652542534,2022-05-14 17:35,37.01,985.89,1019.50,279,19.42,4.37,-42,1
1652542834,2022-05-14 17:40,37.35,985.88,1019.49,279,19.37,4.46,-44,1
1652543134,2022-05-14 17:45,36.64,985.84,1019.46,279,19.02,3.88,-43,1
1652543434,2022-05-14 17:50,37.38,985.83,1019.44,279,18.95,4.10,-46,1
1652543734,2022-05-14 17:55,37.68,985.80,1019.42,279,18.89,4.16,-43,1
1652544035,2022-05-14 18:00,38.06,985.85,1019.46,279,18.76,4.18,-44,1
1652544335,2022-05-14 18:05,38.10,985.86,1019.47,279,18.67,4.12,-41,1
1652544635,2022-05-14 18:10,38.17,985.84,1019.46,279,18.66,4.14,-41,1
1652544935,2022-05-14 18:15,38.04,985.80,1019.41,279,18.53,3.97,-43,1
1652545235,2022-05-14 18:20,37.91,985.84,1019.46,279,18.39,3.80,-44,1
1652545535,2022-05-14 18:25,38.55,985.84,1019.46,279,18.31,3.97,-46,1
1652545835,2022-05-14 18:30,38.63,985.84,1019.45,279,18.36,4.04,-43,1
1652546135,2022-05-14 18:35,39.19,985.75,1019.36,279,18.26,4.16,-43,1
1652546436,2022-05-14 18:40,39.73,985.75,1019.37,279,18.24,4.33,-43,1
1652546736,2022-05-14 18:45,39.18,985.77,1019.39,279,18.20,4.10,-48,1
1652547036,2022-05-14 18:50,39.39,985.79,1019.40,279,18.19,4.17,-43,1
1652547336,2022-05-14 18:55,39.33,985.74,1019.35,279,18.06,4.03,-42,1
1652547636,2022-05-14 19:00,40.11,985.75,1019.36,279,17.95,4.21,-43,1
1652547936,2022-05-14 19:05,39.50,985.75,1019.37,279,17.91,3.96,-44,1
1652548236,2022-05-14 19:10,40.26,985.76,1019.38,279,17.86,4.18,-43,1
1652548537,2022-05-14 19:15,40.67,985.72,1019.33,279,17.74,4.22,-45,1
1652548837,2022-05-14 19:20,40.45,985.76,1019.38,279,17.71,4.11,-47,1
1652549137,2022-05-14 19:25,41.21,985.74,1019.36,279,17.67,4.34,-43,1
1652549437,2022-05-14 19:30,40.80,985.77,1019.39,279,17.63,4.17,-40,1
1652549737,2022-05-14 19:35,41.25,985.81,1019.42,279,17.53,4.23,-42,1
1652550037,2022-05-14 19:40,40.72,985.81,1019.42,279,17.43,3.96,-44,1
1652550337,2022-05-14 19:45,41.80,985.87,1019.49,279,17.33,4.24,-43,1
1652550638,2022-05-14 19:50,41.89,985.91,1019.52,279,17.25,4.20,-44,1
1652550938,2022-05-14 19:55,41.64,985.91,1019.52,279,17.18,4.05,-45,1
1652551238,2022-05-14 20:00,41.54,985.87,1019.48,279,17.03,3.88,-50,1
1652551538,2022-05-14 20:05,42.24,985.86,1019.47,279,16.82,3.93,-46,1
1652551838,2022-05-14 20:10,41.78,985.87,1019.48,279,16.66,3.63,-48,1
1652552138,2022-05-14 20:15,43.11,985.93,1019.55,279,16.51,3.94,-42,1
1652552438,2022-05-14 20:20,42.06,985.94,1019.55,279,16.39,3.48,-46,1
1652552739,2022-05-14 20:25,42.14,985.95,1019.56,279,16.28,3.41,-51,1
1652553039,2022-05-14 20:30,43.03,986.02,1019.63,279,16.15,3.59,-46,1
1652553339,2022-05-14 20:35,44.75,986.06,1019.68,279,16.00,4.01,-47,1
1652553639,2022-05-14 20:40,46.16,986.04,1019.66,279,15.79,4.26,-47,1
1652553939,2022-05-14 20:45,46.42,986.12,1019.74,279,15.59,4.16,-44,1
1652554239,2022-05-14 20:50,46.51,986.15,1019.76,279,15.37,3.98,-47,1
1652554539,2022-05-14 20:55,48.09,986.19,1019.80,279,15.21,4.31,-42,1
1652554839,2022-05-14 21:00,46.84,986.20,1019.81,279,15.03,3.77,-42,1
1652555139,2022-05-14 21:05,49.21,986.28,1019.89,279,14.89,4.35,-44,1
1652555440,2022-05-14 21:10,49.38,986.27,1019.88,279,14.71,4.23,-45,1
1652555740,2022-05-14 21:15,50.43,986.30,1019.91,279,14.58,4.41,-42,1
1652556040,2022-05-14 21:20,49.45,986.31,1019.93,279,14.46,4.02,-44,1
1652556340,2022-05-14 21:25,50.22,986.32,1019.93,279,14.37,4.16,-42,1
1652556640,2022-05-14 21:30,49.64,986.36,1019.97,279,14.23,3.86,-45,1
1652556940,2022-05-14 21:35,50.44,986.31,1019.93,279,14.09,3.96,-40,1
1652557240,2022-05-14 21:40,50.85,986.37,1019.99,279,13.92,3.92,-41,1
1652557541,2022-05-14 21:45,51.25,986.37,1019.98,279,13.69,3.82,-43,1
1652557841,2022-05-14 21:50,49.85,986.44,1020.05,279,13.44,3.19,-46,1
1652558141,2022-05-14 21:55,53.87,986.44,1020.05,279,13.18,4.05,-44,1
1652558441,2022-05-14 22:00,53.58,986.45,1020.07,279,12.93,3.74,-44,1
1652558741,2022-05-14 22:05,51.98,986.47,1020.09,279,12.62,3.03,-41,1
1652559044,2022-05-14 22:10,50.92,986.50,1020.11,279,12.34,2.48,-40,1
1652559344,2022-05-14 22:15,52.57,986.55,1020.16,279,12.13,2.73,-40,1
1652559644,2022-05-14 22:20,51.31,986.62,1020.24,279,11.95,2.22,-46,1
1652559945,2022-05-14 22:25,57.84,986.66,1020.27,279,11.68,3.66,-43,1
1652560245,2022-05-14 22:30,62.09,986.63,1020.25,279,11.29,4.31,-49,1
1652560545,2022-05-14 22:35,58.08,986.66,1020.27,279,10.92,3.01,-43,1
1652560845,2022-05-14 22:40,53.75,986.65,1020.27,279,10.67,1.69,-46,1
1652561145,2022-05-14 22:45,57.40,986.67,1020.29,279,10.59,2.53,-42,1
1652561446,2022-05-14 22:50,67.77,986.68,1020.29,279,10.28,4.59,-44,1
1652561746,2022-05-14 22:55,59.21,986.62,1020.23,279,10.02,2.43,-48,1
1652562046,2022-05-14 23:00,60.26,986.68,1020.29,279,9.85,2.52,-42,1
1652562346,2022-05-14 23:05,58.70,986.65,1020.26,279,9.79,2.10,-42,1
1652562646,2022-05-14 23:10,56.87,986.67,1020.28,279,9.71,1.58,-46,1
1652562946,2022-05-14 23:15,59.04,986.72,1020.33,279,9.64,2.04,-45,1
1652563247,2022-05-14 23:20,72.07,986.83,1020.44,279,9.25,4.49,-46,1
1652563547,2022-05-14 23:25,75.92,986.82,1020.43,279,8.67,4.67,-40,1
1652563847,2022-05-14 23:30,75.94,986.82,1020.43,279,8.41,4.42,-40,1
1652564147,2022-05-14 23:35,77.59,986.88,1020.49,279,8.18,4.51,-43,1
1652564447,2022-05-14 23:40,76.59,986.88,1020.49,279,7.99,4.13,-42,1
1652564747,2022-05-14 23:45,70.02,986.89,1020.51,279,7.95,2.82,-40,1
1652565047,2022-05-14 23:50,71.44,986.90,1020.52,279,7.90,3.06,-41,1
1652565347,2022-05-14 23:55,77.51,986.87,1020.49,279,7.77,4.09,-39,1